Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Value ETF | EFV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.21% | 56.27 | 17:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.99 | 55.845 | 56.27 | 56.27 | 55.60 |
EFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.57 | 56.27 | 55.03 | 55.64 | 1,351,329 | 0.70 | 1.26% |
| 1 Month | 54.66 | 56.54 | 54.26 | 55.63 | 1,107,143 | 1.61 | 2.95% |
| 3 Months | 53.79 | 56.54 | 52.19 | 53.83 | 2,396,874 | 2.48 | 4.61% |
| 6 Months | 50.60 | 56.54 | 50.18 | 52.78 | 2,117,004 | 5.67 | 11.21% |
| 1 Year | 47.68 | 56.54 | 45.8928 | 50.84 | 2,224,291 | 8.59 | 18.02% |
| 3 Years | 54.33 | 56.54 | 38.082 | 48.43 | 2,901,053 | 1.94 | 3.57% |
| 5 Years | 46.84 | 56.54 | 30.26 | 47.64 | 2,439,832 | 9.43 | 20.13% |
EFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56.27 | 0.67 | 1.21% | 55.99 | 56.27 | 55.845 | 1,561,880 |
| May 30 2024 | 55.60 | 0.55 | 1.00% | 55.42 | 55.71 | 55.42 | 1,213,248 |
| May 29 2024 | 55.05 | -0.91 | -1.63% | 55.30 | 55.314 | 55.03 | 893,874 |
| May 28 2024 | 55.96 | 0.23 | 0.41% | 56.17 | 56.1898 | 55.765 | 1,166,624 |
| May 24 2024 | 55.73 | 0.45 | 0.80% | 55.57 | 55.835 | 55.49 | 2,131,570 |
| May 23 2024 | 55.285 | -0.42 | -0.75% | 55.95 | 56.01 | 55.1831 | 1,278,902 |
| May 22 2024 | 55.70 | -0.62 | -1.10% | 55.89 | 55.95 | 55.56 | 1,140,125 |
| May 21 2024 | 56.32 | 0.00 | 0.00% | 56.22 | 56.3679 | 56.20 | 972,416 |
| May 20 2024 | 56.32 | -0.09 | -0.16% | 56.47 | 56.54 | 56.315 | 801,270 |
| May 17 2024 | 56.41 | 0.32 | 0.57% | 56.16 | 56.425 | 56.09 | 939,820 |
| May 16 2024 | 56.09 | -0.31 | -0.55% | 56.21 | 56.26 | 56.06 | 1,090,360 |
| May 15 2024 | 56.40 | 0.41 | 0.74% | 56.27 | 56.415 | 56.015 | 1,479,122 |
| May 14 2024 | 55.985 | 0.44 | 0.78% | 55.78 | 55.99 | 55.75 | 989,455 |
| May 13 2024 | 55.55 | -0.01 | -0.01% | 55.59 | 55.77 | 55.515 | 1,147,085 |
| May 10 2024 | 55.555 | 0.19 | 0.33% | 55.63 | 55.70 | 55.475 | 772,413 |
| May 09 2024 | 55.37 | 0.44 | 0.80% | 54.98 | 55.37 | 54.9347 | 710,621 |
| May 08 2024 | 54.93 | -0.14 | -0.25% | 54.73 | 54.95 | 54.6753 | 879,034 |
| May 07 2024 | 55.07 | 0.09 | 0.16% | 55.06 | 55.185 | 54.99 | 916,753 |
| May 06 2024 | 54.98 | 0.41 | 0.76% | 54.91 | 55.025 | 54.854 | 973,362 |
| May 03 2024 | 54.565 | 0.36 | 0.67% | 54.66 | 54.73 | 54.26 | 1,503,803 |
| May 02 2024 | 54.20 | 0.80 | 1.50% | 53.95 | 54.27 | 53.76 | 2,425,614 |
| May 01 2024 | 53.40 | -0.07 | -0.13% | 53.49 | 53.9531 | 53.28 | 1,714,942 |
