News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 7.80 | 11.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.80 | 10.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.70 | 9.40 | 4.37 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 4.70 | 9.00 | 3.40 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 3.70 | 7.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.85 | 6.30 | 5.05 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.75 | 5.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.70 | 5.00 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 54.00 | 0.15 | 3.30 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.30 | 2.40 | 0.90 | 1.35 | -0.30 | -25.00 % | 2 | 14,913 | 6/07/2024 |
| 56.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 42 | - |
| 57.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.60 | 1.85 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.75 | 1.85 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.10 | 1.90 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 51.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.15 | 1.80 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 54.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.05 | 4.10 | 2.09 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 0.50 | 5.00 | 5.30 | 2.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 58.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
