Register for streaming realtime charts, analysis tools, and prices.
LEMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 36.03 | -0.06 | -0.17% | 36.13 | 36.13 | 35.97 | 271,332 |
| Jun 04 2024 | 36.09 | -0.10 | -0.28% | 36.11 | 36.16 | 36.04 | 22,150 |
| Jun 03 2024 | 36.19 | 0.13 | 0.36% | 36.17 | 36.23 | 36.14 | 15,835 |
| May 31 2024 | 36.06 | -0.03 | -0.08% | 36.21 | 36.21 | 36.0199 | 260,102 |
| May 30 2024 | 36.09 | -0.02 | -0.06% | 36.12 | 36.17 | 36.07 | 47,469 |
| May 29 2024 | 36.1122 | -0.28 | -0.76% | 36.19 | 36.19 | 36.09 | 23,074 |
| May 28 2024 | 36.3878 | 0.04 | 0.10% | 36.50 | 36.50 | 36.35 | 11,861 |
| May 24 2024 | 36.35 | 0.05 | 0.15% | 36.37 | 36.37 | 36.31 | 18,929 |
| May 23 2024 | 36.2963 | -0.07 | -0.20% | 36.41 | 36.41 | 36.28 | 42,774 |
| May 22 2024 | 36.37 | -0.17 | -0.47% | 36.41 | 36.44 | 36.34 | 24,558 |
| May 21 2024 | 36.54 | 0.02 | 0.05% | 36.52 | 36.61 | 36.51 | 24,509 |
| May 20 2024 | 36.52 | -0.01 | -0.01% | 36.50 | 36.58 | 36.49 | 19,183 |
| May 17 2024 | 36.5253 | 0.03 | 0.07% | 36.54 | 36.555 | 36.46 | 24,784 |
| May 16 2024 | 36.4995 | 0.04 | 0.11% | 36.52 | 36.53 | 36.48 | 25,363 |
| May 15 2024 | 36.46 | 0.24 | 0.66% | 36.42 | 36.47 | 36.31 | 35,023 |
| May 14 2024 | 36.22 | 0.20 | 0.56% | 36.19 | 36.24 | 36.18 | 23,554 |
| May 13 2024 | 36.02 | -0.08 | -0.22% | 36.16 | 36.20 | 36.02 | 178,333 |
| May 10 2024 | 36.10 | -0.08 | -0.22% | 36.18 | 36.19 | 36.08 | 19,668 |
| May 09 2024 | 36.18 | 0.16 | 0.43% | 36.02 | 36.18 | 36.02 | 34,959 |
| May 08 2024 | 36.025 | 0.00 | 0.01% | 35.99 | 36.06 | 35.99 | 12,654 |
| May 07 2024 | 36.02 | -0.07 | -0.19% | 36.13 | 36.20 | 36.02 | 36,384 |
| May 06 2024 | 36.09 | 0.04 | 0.11% | 36.11 | 36.12 | 35.88 | 40,066 |
| May 03 2024 | 36.05 | 0.27 | 0.75% | 36.10 | 36.11 | 36.01 | 23,960 |
| May 02 2024 | 35.78 | 0.26 | 0.73% | 35.67 | 35.83 | 35.6601 | 23,286 |
| May 01 2024 | 35.52 | 0.13 | 0.37% | 35.44 | 35.63 | 35.44 | 125,508 |
| Apr 30 2024 | 35.39 | -0.29 | -0.81% | 35.57 | 35.573 | 35.38 | 81,837 |
| Apr 29 2024 | 35.68 | 0.21 | 0.59% | 35.57 | 35.68 | 35.57 | 29,021 |
| Apr 26 2024 | 35.47 | 0.04 | 0.11% | 35.50 | 35.50 | 35.37 | 119,386 |
| Apr 25 2024 | 35.43 | -0.03 | -0.08% | 35.38 | 35.47 | 35.3461 | 22,454 |
| Apr 24 2024 | 35.46 | -0.13 | -0.37% | 35.51 | 35.5106 | 35.43 | 54,303 |
| Apr 23 2024 | 35.59 | 0.17 | 0.47% | 35.44 | 35.66 | 35.4265 | 423,813 |
| Apr 22 2024 | 35.425 | 0.04 | 0.13% | 35.40 | 35.46 | 35.3609 | 29,423 |
| Apr 19 2024 | 35.38 | 0.10 | 0.29% | 35.30 | 35.40 | 35.29 | 51,330 |
| Apr 18 2024 | 35.2775 | -0.02 | -0.06% | 35.31 | 35.35 | 35.16 | 91,990 |
| Apr 17 2024 | 35.2994 | 0.17 | 0.48% | 35.23 | 35.34 | 35.23 | 31,806 |
| Apr 16 2024 | 35.13 | -0.27 | -0.76% | 35.25 | 35.25 | 35.10 | 52,279 |
| Apr 15 2024 | 35.40 | -0.23 | -0.65% | 35.57 | 35.57 | 35.40 | 70,425 |
| Apr 12 2024 | 35.63 | -0.19 | -0.53% | 35.85 | 35.85 | 35.6082 | 14,557 |
| Apr 11 2024 | 35.82 | -0.02 | -0.06% | 35.91 | 35.91 | 35.73 | 50,992 |
| Apr 10 2024 | 35.8412 | -0.41 | -1.14% | 36.04 | 36.04 | 35.84 | 50,955 |
| Apr 09 2024 | 36.255 | 0.07 | 0.20% | 36.33 | 36.34 | 36.235 | 33,011 |
| Apr 08 2024 | 36.1815 | -0.05 | -0.14% | 36.24 | 36.26 | 36.18 | 22,971 |
| Apr 05 2024 | 36.2311 | -0.01 | -0.02% | 36.29 | 36.29 | 36.19 | 37,212 |
| Apr 04 2024 | 36.239 | 0.09 | 0.25% | 36.32 | 36.36 | 36.22 | 23,251 |
| Apr 03 2024 | 36.15 | 0.18 | 0.50% | 36.00 | 36.18 | 36.00 | 35,957 |
| Apr 02 2024 | 35.97 | 0.10 | 0.28% | 35.88 | 35.995 | 35.88 | 84,253 |
| Apr 01 2024 | 35.87 | -0.21 | -0.57% | 36.13 | 36.13 | 35.87 | 61,370 |
| Mar 28 2024 | 36.075 | -0.05 | -0.14% | 36.07 | 36.14 | 36.07 | 31,074 |
| Mar 27 2024 | 36.1239 | 0.03 | 0.09% | 36.09 | 36.1299 | 36.05 | 32,519 |
| Mar 26 2024 | 36.0902 | -0.08 | -0.22% | 36.16 | 36.16 | 36.06 | 123,796 |
| Mar 25 2024 | 36.17 | 0.12 | 0.33% | 36.16 | 36.19 | 36.13 | 25,224 |
| Mar 22 2024 | 36.05 | -0.13 | -0.35% | 36.13 | 36.146 | 36.03 | 257,211 |
| Mar 21 2024 | 36.175 | -0.08 | -0.21% | 36.26 | 36.2605 | 36.14 | 260,390 |
| Mar 20 2024 | 36.25 | 0.19 | 0.53% | 36.05 | 36.26 | 36.04 | 30,170 |
| Mar 19 2024 | 36.0598 | -0.01 | -0.03% | 36.07 | 36.08 | 35.99 | 49,025 |
| Mar 18 2024 | 36.07 | -0.19 | -0.52% | 36.25 | 36.25 | 36.0623 | 21,869 |
| Mar 15 2024 | 36.26 | -0.07 | -0.19% | 36.29 | 36.33 | 36.26 | 45,252 |
| Mar 14 2024 | 36.33 | -0.07 | -0.18% | 36.43 | 36.44 | 36.28 | 102,497 |
| Mar 13 2024 | 36.395 | 0.05 | 0.12% | 36.36 | 36.4491 | 36.3415 | 17,868 |
| Mar 12 2024 | 36.35 | -0.12 | -0.33% | 36.33 | 36.3701 | 36.27 | 26,886 |
| Mar 11 2024 | 36.47 | 0.06 | 0.16% | 36.41 | 36.52 | 36.41 | 96,844 |
| Mar 08 2024 | 36.41 | 0.21 | 0.58% | 36.24 | 36.4699 | 36.24 | 41,572 |
