Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares JP Morgan EM Local Currency Bond ETF | LEMB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.10 |
LEMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.11 | 36.20 | 35.88 | 36.09 | 28,746 | -0.01 | -0.03% |
| 1 Month | 35.57 | 36.20 | 35.10 | 35.55 | 69,383 | 0.53 | 1.49% |
| 3 Months | 35.95 | 36.52 | 35.10 | 35.90 | 62,395 | 0.15 | 0.42% |
| 6 Months | 35.19 | 36.86 | 35.10 | 36.08 | 90,449 | 0.91 | 2.59% |
| 1 Year | 36.86 | 37.97 | 34.00 | 36.10 | 127,841 | -0.76 | -2.06% |
| 3 Years | 43.66 | 44.59 | 31.86 | 37.19 | 131,541 | -7.56 | -17.32% |
| 5 Years | 43.36 | 47.01 | 31.86 | 39.95 | 149,209 | -7.26 | -16.74% |
LEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 36.10 | -0.08 | -0.22% | 36.18 | 36.19 | 36.08 | 19,668 |
| May 09 2024 | 36.18 | 0.16 | 0.43% | 36.02 | 36.18 | 36.02 | 34,959 |
| May 08 2024 | 36.025 | 0.00 | 0.01% | 35.99 | 36.06 | 35.99 | 12,654 |
| May 07 2024 | 36.02 | -0.07 | -0.19% | 36.13 | 36.20 | 36.02 | 36,384 |
| May 06 2024 | 36.09 | 0.04 | 0.11% | 36.11 | 36.12 | 35.88 | 40,066 |
| May 03 2024 | 36.05 | 0.27 | 0.75% | 36.10 | 36.11 | 36.01 | 23,960 |
| May 02 2024 | 35.78 | 0.26 | 0.73% | 35.67 | 35.83 | 35.6601 | 23,286 |
| May 01 2024 | 35.52 | 0.13 | 0.37% | 35.44 | 35.63 | 35.44 | 125,508 |
| Apr 30 2024 | 35.39 | -0.29 | -0.81% | 35.57 | 35.573 | 35.38 | 81,837 |
| Apr 29 2024 | 35.68 | 0.21 | 0.59% | 35.57 | 35.68 | 35.57 | 29,021 |
| Apr 26 2024 | 35.47 | 0.04 | 0.11% | 35.50 | 35.50 | 35.37 | 119,386 |
| Apr 25 2024 | 35.43 | -0.03 | -0.08% | 35.38 | 35.47 | 35.3461 | 31,029 |
| Apr 24 2024 | 35.46 | -0.13 | -0.37% | 35.51 | 35.5106 | 35.43 | 54,303 |
| Apr 23 2024 | 35.59 | 0.17 | 0.47% | 35.44 | 35.66 | 35.4265 | 423,813 |
| Apr 22 2024 | 35.425 | 0.04 | 0.13% | 35.40 | 35.46 | 35.3609 | 29,423 |
| Apr 19 2024 | 35.38 | 0.10 | 0.29% | 35.30 | 35.40 | 35.29 | 51,330 |
| Apr 18 2024 | 35.2775 | -0.02 | -0.06% | 35.31 | 35.35 | 35.16 | 91,990 |
| Apr 17 2024 | 35.2994 | 0.17 | 0.48% | 35.23 | 35.34 | 35.23 | 31,806 |
| Apr 16 2024 | 35.13 | -0.27 | -0.76% | 35.25 | 35.25 | 35.10 | 56,803 |
| Apr 15 2024 | 35.40 | -0.23 | -0.65% | 35.57 | 35.57 | 35.40 | 70,425 |
