ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Interest Rate Hedged Corporate Bond

iShares Interest Rate Hedged Corporate Bond (LQDH)

93.165
0.0163
(0.02%)
Closed October 10 4:00PM
93.165
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4450.47993960310692.7293.16592.5883392092.93599896SP
40.9951.0795269610592.1793.16591.84973619692.77081979SP
120.1150.12358946802893.0593.16590.463582992.28389102SP
26-0.655-0.69814538477993.8294.296490.462953692.79946735SP
520.8850.95903771131392.2894.369990.462390093.02625233SP
156-2.615-2.7302150762295.7896.8987.376587492.38281638SP
2600.8150.88251218191792.3596.9269.045522392.25769636SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172859940093.1650.020.0293.1393.1993.108740922
172851300093.14870.130.1492.9793.150192.9716673
172842660093.020.170.1893.0393.0492.9563361
172834020092.85-0.1-0.1193.0493.089992.811143818
172808100092.950.360.3992.9892.9892.792229888
172799460092.588-0.07-0.0892.7292.739992.58815859
172790820092.6608-0.42-0.4592.5492.698392.5431252
172782180093.080.030.0392.9993.0892.8625841
172773540093.0530.050.069393.19311805
1727476200930.120.1392.9493.031592.9116026
172738980092.880.030.0392.9592.953892.8117524
172730340092.8533-0.15-0.1693.0193.0192.8515683
172721700092.9992-0.02-0.0293.0293.0792.9821135
172713060093.020.150.169393.108992.9644167997
172687140092.870.380.4192.8392.9292.822852028
172678500092.49-0.12-0.1392.9592.9892.4944778
172669860092.610.130.1492.6592.75392.5519874
172661220092.48020.210.2392.5592.5592.439615428
172652580092.270.10.1192.2192.293592.1617628
172626660092.16690.190.2092.0892.2892.0861360
172618020091.9789-0.18-0.2092.1792.1791.849735970
172609380092.160.470.5191.7792.1691.6636299
172600740091.6943-0.16-0.1791.9791.9791.6145349
172592100091.85380.050.0691.8591.9191.770718007
172566180091.8028-0.23-0.2591.9392.05591.757366
172557540092.030.350.3891.7492.0491.67368400
172548900091.6778-0.63-0.6991.7391.803891.677812400
172540260092.3109-0.34-0.3792.4992.4992.2614070
172505700092.65490.080.0992.5892.6892.5510695
172497060092.57-0-0.0192.6192.6592.549715669
172488420092.5747-0.08-0.0892.6892.6892.5324199
172479780092.650.020.0292.6392.7792.6356553
172471140092.6329-0.06-0.0692.6792.7492.5836142
172445220092.68890.20.2292.6692.6992.5415268
172436580092.48420.060.0792.592.5492.4423024
172427940092.42160.110.1292.3592.479992.318417
172419300092.3124-0.23-0.2592.4392.4392.249614403
172410660092.540.070.0792.3392.5492.2834803
172384740092.47440.150.1792.2792.4992.2714075
172376100092.320.280.3092.2492.48892.2436604
172367460092.040.260.2891.8892.09991.859624745
172358820091.780.270.3091.5191.7891.518937
172350180091.5087-0.01-0.0191.691.6491.4617054
172324260091.520.110.1291.4791.5391.4183400
172315620091.410.260.2991.4591.485791.3313076
172306980091.1452-0.01-0.0291.4491.5591.140114892
172298340091.160.310.3491.0891.43791.0820900
172289700090.85-0.51-0.5690.529190.46134153
172263780091.36-1.28-1.3891.7391.7391.2726770
172255140092.64-0.17-0.1892.8392.8792.572922132
172246500092.8100.0092.8693.0192.8113037
172237860092.81-0.12-0.1392.8892.8992.7816534
172229220092.930.070.0892.992.9392.789758
172203300092.860.160.1792.7592.8692.726213218
172194660092.70.070.0892.5492.7492.4627931
172186020092.63-0.32-0.3492.8492.899992.602847864
172177380092.95-0.03-0.0392.9893.039992.9414007
172168740092.980.010.0193.0593.103692.9812278
172142820092.97-0.02-0.0393.0993.0992.96863
172134180092.99480.010.0293.0593.1592.9510663
172125540092.98-0.03-0.0392.8993.0492.8916177
172116900093.01070.040.0492.9893.079792.9215206
172108260092.97-0.13-0.1493.0493.1192.9650131
172082340093.09710.090.0992.9393.131192.9314224
172073700093.01-0.12-0.1393.0193.0592.860128472

Your Recent History

Delayed Upgrade Clock