ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LQDH iShares Interest Rate Hedged Corporate Bond

93.04
-0.33 (-0.35%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares Interest Rate Hedged Corporate Bond LQDH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.33 -0.35% 93.04 18:38:30
Open Price Low Price High Price Close Price Prev Close
93.03 92.9206 93.035 93.04 93.37
more quote information »

LQDH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3293.6392.920693.4722,253-0.28-0.30%
1 Month93.8894.296492.920693.6821,589-0.84-0.89%
3 Months94.0594.296492.920693.7023,849-1.01-1.07%
6 Months94.2194.369992.3493.6522,381-1.17-1.24%
1 Year91.6194.369991.2393.1621,6351.431.56%
3 Years95.9396.9287.3792.6266,723-2.89-3.01%
5 Years92.6596.9269.0492.2653,7660.390.42%

LQDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 93.04 -0.33 -0.35% 93.03 93.04 92.9206 28,028
Jun 13 2024 93.37 -0.22 -0.24% 93.60 93.60 93.31 25,349
Jun 12 2024 93.59 0.19 0.20% 93.57 93.63 93.41 25,202
Jun 11 2024 93.3991 -0.12 -0.13% 93.53 93.53 93.3991 26,923
Jun 10 2024 93.52 0.06 0.06% 93.45 93.55 93.405 21,810
Jun 07 2024 93.46 0.16 0.17% 93.32 93.54 93.32 11,983
Jun 06 2024 93.30 -0.02 -0.02% 93.36 93.3894 93.20 28,457
Jun 05 2024 93.32 -0.13 -0.14% 93.38 93.38 93.30 58,421
Jun 04 2024 93.45 -0.76 -0.81% 93.53 93.53 93.44 35,088
Jun 03 2024 94.21 0.00 0.00% 94.26 94.2964 94.14 13,336
May 31 2024 94.21 0.05 0.05% 94.22 94.28 94.1501 19,002
May 30 2024 94.159 0.08 0.08% 94.13 94.16 94.1257 13,869
May 29 2024 94.08 0.02 0.02% 94.00 94.13 93.93 19,256
May 28 2024 94.06 -0.04 -0.04% 94.10 94.12 94.03 9,252
May 24 2024 94.10 0.23 0.25% 93.99 94.10 93.97 14,165
May 23 2024 93.87 -0.04 -0.04% 94.06 94.06 93.87 12,112
May 22 2024 93.91 -0.07 -0.07% 93.91 93.9887 93.8704 20,069
May 21 2024 93.98 -0.03 -0.03% 93.97 94.02 93.93 21,714
May 20 2024 94.01 0.03 0.03% 94.04 94.06 93.9594 22,295
May 17 2024 93.98 0.13 0.14% 93.88 93.98 93.87 11,886
May 16 2024 93.85 0.05 0.05% 93.86 93.9436 93.8489 23,993
See More Historical Prices ยป