iShares Inflation Hedged Corporate Bond ETF (LQDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0305 | 0.113721103654 | 26.82 | 26.97 | 26.7201 | 4273 | 26.80876295 | SP |
4 | 0.3805 | 1.43747638836 | 26.47 | 26.97 | 26.26 | 6011 | 26.52686143 | SP |
12 | 1.1005 | 4.27378640777 | 25.75 | 26.97 | 25.68 | 7662 | 26.16987759 | SP |
26 | 0.6705 | 2.56111535523 | 26.18 | 26.97 | 25.2496 | 9709 | 25.93932679 | SP |
52 | 1.9005 | 7.61723446894 | 24.95 | 26.97 | 23.95 | 9590 | 25.7916761 | SP |
156 | -3.4195 | -11.2966633631 | 30.27 | 31.33 | 23.83 | 25430 | 27.3712184 | SP |
260 | 0.429 | 1.62367768673 | 26.4215 | 31.33 | 19.5043 | 17452 | 27.56543874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.