News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.080064051241 | 24.98 | 25.06 | 24.98 | 972 | 25.00988843 | SP |
| 4 | -0.04 | -0.159744408946 | 25.04 | 25.0699 | 24.93 | 780 | 24.98579925 | SP |
| 12 | -0.04 | -0.159744408946 | 25.04 | 25.0699 | 24.93 | 780 | 24.98579925 | SP |
| 26 | -0.04 | -0.159744408946 | 25.04 | 25.0699 | 24.93 | 780 | 24.98579925 | SP |
| 52 | -0.04 | -0.159744408946 | 25.04 | 25.0699 | 24.93 | 780 | 24.98579925 | SP |
| 156 | -0.04 | -0.159744408946 | 25.04 | 25.0699 | 24.93 | 780 | 24.98579925 | SP |
| 260 | -0.04 | -0.159744408946 | 25.04 | 25.0699 | 24.93 | 780 | 24.98579925 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25 | 0 | 0.00 | 24.9963 | 25.06 | 24.9963 | 702 |
| 1732231800 | 24.9995 | -0.01 | -0.04 | 25.01 | 25.01 | 24.9995 | 400 |
| 1732145400 | 25.01 | 0.01 | 0.04 | 25.0299 | 25.0299 | 25.01 | 201 |
| 1732059000 | 25 | -0.01 | -0.06 | 25.02 | 25.02 | 25 | 252 |
| 1731972600 | 25.014 | 0.06 | 0.26 | 24.98 | 25.05 | 24.98 | 3302 |
| 1731713400 | 24.95 | 0.02 | 0.08 | 24.9583 | 24.9583 | 24.95 | 201 |
| 1731627000 | 24.93 | -0.03 | -0.10 | 24.93 | 24.93 | 24.93 | 13 |
| 1731540600 | 24.955 | 0.02 | 0.10 | 24.9696 | 25.0699 | 24.955 | 3420 |
| 1731454200 | 24.931 | -0.03 | -0.14 | 24.97 | 24.97 | 24.931 | 122 |
| 1731367800 | 24.965 | -0.06 | -0.22 | 24.98 | 24.98 | 24.965 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
