The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest o... The investment seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -2.13055303717 | 22.06 | 22.1 | 21.39 | 438414 | 21.78637349 | SP |
4 | -0.52 | -2.35187697874 | 22.11 | 22.73 | 21.39 | 411605 | 22.15722821 | SP |
12 | -1.08 | -4.76400529334 | 22.67 | 22.73 | 21.2301 | 458121 | 22.00489002 | SP |
26 | 1.26 | 6.19773733399 | 20.33 | 23.08 | 20.25 | 470118 | 21.86541356 | SP |
52 | 0.54 | 2.56532066508 | 21.05 | 23.08 | 19.4121 | 607193 | 21.44342333 | SP |
156 | 5.71 | 35.9571788413 | 15.88 | 26.49 | 14.89 | 1231363 | 20.91231046 | SP |
260 | 6.12 | 39.5604395604 | 15.47 | 26.49 | 7.5001 | 1051169 | 18.65964388 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.