ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Cohen and Steers REIT ETF

iShares Cohen and Steers REIT ETF (ICF)

61.51
1.05
(1.74%)
Closed January 21 4:00PM
61.52
0.01
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.714.6088435374158.861.5258.816773259.86764897SP
41.582.63640914459.9361.5257.8615738959.60332405SP
12-3.62-5.5581145401565.1366.957.8615424662.24053801SP
261.121.8546116906860.3967.56713657.8613718963.22927179SP
524.357.6102169349257.1667.56713652.3913043059.90306201SP
156-7.78-11.228171453369.2975.0147.2318159658.9212288SP
260-58.22-48.6260753362119.73126.247.2315917964.68744941SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173750220061.511.051.7460.6961.5660.69151083
173715660060.46-0.05-0.0860.7660.855460.45148562
173707020060.511.312.2159.2260.559559.155201187
173698380059.20.030.0560.5260.6959.13227889
173689740059.170.440.7558.859.327858.893290
173681100058.730.751.2957.8658.7657.86175451
173655180057.98-1.39-2.3458.5958.5957.945248940
173637900059.370.250.4259.1659.3758.61131395
173629260059.12-0.38-0.6459.7560.0158.97207842
173620620059.5-0.97-1.6060.6160.6259.4598345
173594700060.470.821.3759.9360.5559.644178450
173586060059.65-0.61-1.0160.4160.4159.51198482
173568780060.260.590.9959.9960.29559.638194640
173560140059.67-0.37-0.6259.6759.8559.1186946
173534220060.04-0.52-0.8660.3560.6759.83152453
173525580060.560.140.2360.2360.6159.96105500
173507784060.420.410.6859.9360.4759.7768852
173499660060.010.170.2859.5660.0959.37263128
173473740059.841.041.7758.8660.46858.86252424
173465100058.8-0.82-1.3859.8560.258.75211213
173456460059.62-2.46-3.9661.9962.13959.62125918
173447820062.08-0.79-1.2662.2262.6462.01144636
173439180062.87-0.21-0.3363.163.5662.8186591
173413260063.08-0.17-0.2763.263.4463.01102580
173404620063.25-0.05-0.0863.1763.9463.1768321
173395980063.3-0.22-0.3563.663.7663.1181207
173387340063.52-0.99-1.5364.45999964.48999963.2894783
173378700064.510.060.0964.564.6764.2382544
173352780064.45-0.06-0.0964.7364.7964.12999969778
173344140064.51-0.12-0.1964.4764.5564.1994876
173335500064.629999-0.13-0.2064.7864.7964.369615
173326860064.76-0.46-0.7165.2965.379964.7582766
173318220065.22-0.94-1.4266.0666.0664.98999986497
173291784066.16-0.33-0.5066.5166.76999966.1169430
173275020066.4899990.440.6766.37999966.966.379999174916
173266380066.050.350.5365.7366.147665.429884538
173257740065.70.781.2065.3165.960165.31142709
173231820064.920.390.6064.6165.06999964.6196953
173223180064.530.450.7064.08499964.7863.91118569
173214540064.08-0.21-0.3364.1164.263.66166906
173205900064.290.310.4863.864.46563.55159430
173197260063.980.450.7163.2364.00499963.23157682
173171340063.530.250.4063.1563.5962.996820
173162700063.28-0.55-0.8663.7463.7463.21123047
173154060063.830.480.7663.8964.2963.6880891
173145420063.35-0.79-1.2363.9964.1863.32131071
173136780064.14-0.38-0.5964.34999964.87999964.1198777
173110860064.5199990.991.5663.5264.7363.52119244
173102220063.530.641.0263.0163.70562.98103117
173093580062.89-1.6-2.4863.8663.8662.22237968
173084940064.4899990.871.3763.6264.48999963.470028
173076300063.620.711.1363.2263.6863.111424380
173050020062.91-0.69-1.0863.8664.0562.88121980
173041380063.6-1.23-1.9064.56999964.6563.6102789
173032740064.830.130.2064.56999965.26999964.56999964465
173024100064.7-0.5-0.7765.12999965.31999964.66102735
173015460065.20.210.3265.4465.81999965.0865069
172989540064.989999-0.52-0.7966.0166.34999964.9567432
172980900065.51-0.1-0.1565.6965.965.4774662
172972260065.610.761.1764.73999965.7264.739999231999
172963620064.8499990.190.2964.37999965.1164.37999994089

Your Recent History