Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.71 | 4.60884353741 | 58.8 | 61.52 | 58.8 | 167732 | 59.86764897 | SP |
4 | 1.58 | 2.636409144 | 59.93 | 61.52 | 57.86 | 157389 | 59.60332405 | SP |
12 | -3.62 | -5.55811454015 | 65.13 | 66.9 | 57.86 | 154246 | 62.24053801 | SP |
26 | 1.12 | 1.85461169068 | 60.39 | 67.567136 | 57.86 | 137189 | 63.22927179 | SP |
52 | 4.35 | 7.61021693492 | 57.16 | 67.567136 | 52.39 | 130430 | 59.90306201 | SP |
156 | -7.78 | -11.2281714533 | 69.29 | 75.01 | 47.23 | 181596 | 58.9212288 | SP |
260 | -58.22 | -48.6260753362 | 119.73 | 126.2 | 47.23 | 159179 | 64.68744941 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737502200 | 61.51 | 1.05 | 1.74 | 60.69 | 61.56 | 60.69 | 151083 |
1737156600 | 60.46 | -0.05 | -0.08 | 60.76 | 60.8554 | 60.45 | 148562 |
1737070200 | 60.51 | 1.31 | 2.21 | 59.22 | 60.5595 | 59.155 | 201187 |
1736983800 | 59.2 | 0.03 | 0.05 | 60.52 | 60.69 | 59.13 | 227889 |
1736897400 | 59.17 | 0.44 | 0.75 | 58.8 | 59.3278 | 58.8 | 93290 |
1736811000 | 58.73 | 0.75 | 1.29 | 57.86 | 58.76 | 57.86 | 175451 |
1736551800 | 57.98 | -1.39 | -2.34 | 58.59 | 58.59 | 57.945 | 248940 |
1736379000 | 59.37 | 0.25 | 0.42 | 59.16 | 59.37 | 58.61 | 131395 |
1736292600 | 59.12 | -0.38 | -0.64 | 59.75 | 60.01 | 58.97 | 207842 |
1736206200 | 59.5 | -0.97 | -1.60 | 60.61 | 60.62 | 59.45 | 98345 |
1735947000 | 60.47 | 0.82 | 1.37 | 59.93 | 60.55 | 59.644 | 178450 |
1735860600 | 59.65 | -0.61 | -1.01 | 60.41 | 60.41 | 59.51 | 198482 |
1735687800 | 60.26 | 0.59 | 0.99 | 59.99 | 60.295 | 59.638 | 194640 |
1735601400 | 59.67 | -0.37 | -0.62 | 59.67 | 59.85 | 59.11 | 86946 |
1735342200 | 60.04 | -0.52 | -0.86 | 60.35 | 60.67 | 59.83 | 152453 |
1735255800 | 60.56 | 0.14 | 0.23 | 60.23 | 60.61 | 59.96 | 105500 |
1735077840 | 60.42 | 0.41 | 0.68 | 59.93 | 60.47 | 59.77 | 68852 |
1734996600 | 60.01 | 0.17 | 0.28 | 59.56 | 60.09 | 59.37 | 263128 |
1734737400 | 59.84 | 1.04 | 1.77 | 58.86 | 60.468 | 58.86 | 252424 |
1734651000 | 58.8 | -0.82 | -1.38 | 59.85 | 60.2 | 58.75 | 211213 |
1734564600 | 59.62 | -2.46 | -3.96 | 61.99 | 62.139 | 59.62 | 125918 |
1734478200 | 62.08 | -0.79 | -1.26 | 62.22 | 62.64 | 62.01 | 144636 |
1734391800 | 62.87 | -0.21 | -0.33 | 63.1 | 63.56 | 62.81 | 86591 |
1734132600 | 63.08 | -0.17 | -0.27 | 63.2 | 63.44 | 63.01 | 102580 |
1734046200 | 63.25 | -0.05 | -0.08 | 63.17 | 63.94 | 63.17 | 68321 |
1733959800 | 63.3 | -0.22 | -0.35 | 63.6 | 63.76 | 63.11 | 81207 |
1733873400 | 63.52 | -0.99 | -1.53 | 64.459999 | 64.489999 | 63.28 | 94783 |
1733787000 | 64.51 | 0.06 | 0.09 | 64.5 | 64.67 | 64.23 | 82544 |
1733527800 | 64.45 | -0.06 | -0.09 | 64.73 | 64.79 | 64.129999 | 69778 |
1733441400 | 64.51 | -0.12 | -0.19 | 64.47 | 64.55 | 64.19 | 94876 |
1733355000 | 64.629999 | -0.13 | -0.20 | 64.78 | 64.79 | 64.3 | 69615 |
1733268600 | 64.76 | -0.46 | -0.71 | 65.29 | 65.3799 | 64.75 | 82766 |
1733182200 | 65.22 | -0.94 | -1.42 | 66.06 | 66.06 | 64.989999 | 86497 |
1732917840 | 66.16 | -0.33 | -0.50 | 66.51 | 66.769999 | 66.11 | 69430 |
1732750200 | 66.489999 | 0.44 | 0.67 | 66.379999 | 66.9 | 66.379999 | 174916 |
1732663800 | 66.05 | 0.35 | 0.53 | 65.73 | 66.1476 | 65.4298 | 84538 |
1732577400 | 65.7 | 0.78 | 1.20 | 65.31 | 65.9601 | 65.31 | 142709 |
1732318200 | 64.92 | 0.39 | 0.60 | 64.61 | 65.069999 | 64.61 | 96953 |
1732231800 | 64.53 | 0.45 | 0.70 | 64.084999 | 64.78 | 63.91 | 118569 |
1732145400 | 64.08 | -0.21 | -0.33 | 64.11 | 64.2 | 63.66 | 166906 |
1732059000 | 64.29 | 0.31 | 0.48 | 63.8 | 64.465 | 63.55 | 159430 |
1731972600 | 63.98 | 0.45 | 0.71 | 63.23 | 64.004999 | 63.23 | 157682 |
1731713400 | 63.53 | 0.25 | 0.40 | 63.15 | 63.59 | 62.9 | 96820 |
1731627000 | 63.28 | -0.55 | -0.86 | 63.74 | 63.74 | 63.21 | 123047 |
1731540600 | 63.83 | 0.48 | 0.76 | 63.89 | 64.29 | 63.68 | 80891 |
1731454200 | 63.35 | -0.79 | -1.23 | 63.99 | 64.18 | 63.32 | 131071 |
1731367800 | 64.14 | -0.38 | -0.59 | 64.349999 | 64.879999 | 64.11 | 98777 |
1731108600 | 64.519999 | 0.99 | 1.56 | 63.52 | 64.73 | 63.52 | 119244 |
1731022200 | 63.53 | 0.64 | 1.02 | 63.01 | 63.705 | 62.98 | 103117 |
1730935800 | 62.89 | -1.6 | -2.48 | 63.86 | 63.86 | 62.22 | 237968 |
1730849400 | 64.489999 | 0.87 | 1.37 | 63.62 | 64.489999 | 63.4 | 70028 |
1730763000 | 63.62 | 0.71 | 1.13 | 63.22 | 63.68 | 63.11 | 1424380 |
1730500200 | 62.91 | -0.69 | -1.08 | 63.86 | 64.05 | 62.88 | 121980 |
1730413800 | 63.6 | -1.23 | -1.90 | 64.569999 | 64.65 | 63.6 | 102789 |
1730327400 | 64.83 | 0.13 | 0.20 | 64.569999 | 65.269999 | 64.569999 | 64465 |
1730241000 | 64.7 | -0.5 | -0.77 | 65.129999 | 65.319999 | 64.66 | 102735 |
1730154600 | 65.2 | 0.21 | 0.32 | 65.44 | 65.819999 | 65.08 | 65069 |
1729895400 | 64.989999 | -0.52 | -0.79 | 66.01 | 66.349999 | 64.95 | 67432 |
1729809000 | 65.51 | -0.1 | -0.15 | 65.69 | 65.9 | 65.47 | 74662 |
1729722600 | 65.61 | 0.76 | 1.17 | 64.739999 | 65.72 | 64.739999 | 231999 |
1729636200 | 64.849999 | 0.19 | 0.29 | 64.379999 | 65.11 | 64.379999 | 94089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.