Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TLH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 109.97 | -0.20 | -0.18% | 109.59 | 109.98 | 109.4417 | 831,912 |
| Sep 18 2024 | 110.17 | -1.01 | -0.91% | 110.69 | 111.18 | 110.1319 | 1,048,604 |
| Sep 17 2024 | 111.18 | -0.44 | -0.39% | 111.69 | 111.83 | 111.12 | 1,239,968 |
| Sep 16 2024 | 111.62 | 0.77 | 0.69% | 111.08 | 111.6692 | 110.88 | 3,882,915 |
| Sep 13 2024 | 110.85 | 0.30 | 0.27% | 110.91 | 111.07 | 110.5601 | 1,223,934 |
| Sep 12 2024 | 110.55 | -0.39 | -0.35% | 110.75 | 110.92 | 110.19 | 527,140 |
| Sep 11 2024 | 110.94 | -0.09 | -0.08% | 110.78 | 111.51 | 110.665 | 418,261 |
| Sep 10 2024 | 111.03 | 0.70 | 0.63% | 110.35 | 111.19 | 110.25 | 1,335,155 |
| Sep 09 2024 | 110.33 | 0.30 | 0.27% | 109.83 | 110.46 | 109.601 | 533,376 |
| Sep 06 2024 | 110.03 | 0.18 | 0.16% | 109.87 | 110.93 | 109.50 | 776,001 |
| Sep 05 2024 | 109.85 | 0.44 | 0.40% | 109.73 | 109.935 | 109.19 | 692,554 |
| Sep 04 2024 | 109.41 | 1.04 | 0.96% | 108.44 | 109.46 | 108.3968 | 567,322 |
| Sep 03 2024 | 108.37 | 0.95 | 0.88% | 108.22 | 108.61 | 108.07 | 606,425 |
| Aug 30 2024 | 107.42 | -0.74 | -0.68% | 108.27 | 108.53 | 107.31 | 889,578 |
| Aug 29 2024 | 108.16 | -0.36 | -0.33% | 108.00 | 108.25 | 107.81 | 638,019 |
| Aug 28 2024 | 108.52 | -0.12 | -0.11% | 108.67 | 108.78 | 108.40 | 547,276 |
| Aug 27 2024 | 108.64 | -0.18 | -0.17% | 108.21 | 108.74 | 108.13 | 430,029 |
| Aug 26 2024 | 108.82 | -0.17 | -0.16% | 109.29 | 109.29 | 108.7392 | 544,316 |
| Aug 23 2024 | 108.99 | 0.60 | 0.55% | 108.77 | 109.245 | 108.5817 | 350,592 |
| Aug 22 2024 | 108.39 | -0.90 | -0.82% | 108.80 | 108.864 | 108.0923 | 432,807 |
| Aug 21 2024 | 109.29 | 0.22 | 0.20% | 109.17 | 109.674 | 108.77 | 1,441,503 |
| Aug 20 2024 | 109.07 | 0.69 | 0.64% | 108.79 | 109.20 | 108.61 | 664,818 |
| Aug 19 2024 | 108.38 | 0.40 | 0.37% | 107.94 | 108.60 | 107.94 | 2,039,843 |
| Aug 16 2024 | 107.98 | 0.35 | 0.33% | 108.00 | 108.05 | 107.60 | 1,040,209 |
| Aug 15 2024 | 107.63 | -0.97 | -0.89% | 107.09 | 107.65 | 107.00 | 489,765 |
| Aug 14 2024 | 108.60 | 0.45 | 0.42% | 108.28 | 108.87 | 108.28 | 504,642 |
| Aug 13 2024 | 108.15 | 0.72 | 0.67% | 108.10 | 108.21 | 107.83 | 477,660 |
| Aug 12 2024 | 107.43 | 0.27 | 0.25% | 106.90 | 107.62 | 106.765 | 533,753 |
| Aug 09 2024 | 107.16 | 0.90 | 0.85% | 107.34 | 107.40 | 106.99 | 338,269 |
| Aug 08 2024 | 106.26 | -0.50 | -0.47% | 106.10 | 106.35 | 105.87 | 1,452,438 |
| Aug 07 2024 | 106.76 | -0.77 | -0.72% | 106.98 | 107.29 | 106.4703 | 1,095,598 |
| Aug 06 2024 | 107.53 | -1.93 | -1.76% | 108.94 | 109.10 | 107.52 | 2,514,957 |
| Aug 05 2024 | 109.46 | 0.36 | 0.33% | 110.32 | 110.63 | 108.68 | 969,355 |
| Aug 02 2024 | 109.10 | 2.60 | 2.44% | 108.03 | 109.19 | 107.947 | 1,501,250 |
| Aug 01 2024 | 106.50 | 0.59 | 0.56% | 106.23 | 106.95 | 106.21 | 1,097,682 |
| Jul 31 2024 | 105.91 | 1.08 | 1.03% | 105.53 | 105.95 | 105.23 | 1,134,460 |
| Jul 30 2024 | 104.83 | 0.35 | 0.33% | 104.75 | 105.00 | 104.3388 | 351,572 |
| Jul 29 2024 | 104.48 | 0.33 | 0.32% | 104.75 | 104.75 | 104.27 | 289,263 |
| Jul 26 2024 | 104.15 | 0.76 | 0.74% | 104.07 | 104.24 | 103.89 | 609,992 |
| Jul 25 2024 | 103.39 | 0.56 | 0.54% | 103.23 | 103.9899 | 103.23 | 434,613 |
| Jul 24 2024 | 102.83 | -0.75 | -0.72% | 103.71 | 103.915 | 102.71 | 330,666 |
| Jul 23 2024 | 103.58 | 0.01 | 0.01% | 103.72 | 104.00 | 103.55 | 367,881 |
| Jul 22 2024 | 103.57 | -0.22 | -0.21% | 104.17 | 104.28 | 103.25 | 362,580 |
| Jul 19 2024 | 103.79 | -0.51 | -0.49% | 103.91 | 104.00 | 103.70 | 445,647 |
| Jul 18 2024 | 104.30 | -0.65 | -0.62% | 104.53 | 104.89 | 104.22 | 257,496 |
| Jul 17 2024 | 104.95 | 0.12 | 0.11% | 104.62 | 105.10 | 104.4228 | 510,777 |
| Jul 16 2024 | 104.83 | 1.04 | 1.00% | 104.35 | 104.89 | 104.22 | 351,122 |
| Jul 15 2024 | 103.79 | -0.75 | -0.72% | 103.82 | 104.09 | 103.65 | 324,374 |
| Jul 12 2024 | 104.54 | 0.23 | 0.22% | 104.29 | 104.56 | 104.13 | 446,292 |
| Jul 11 2024 | 104.31 | 0.96 | 0.93% | 104.39 | 104.77 | 104.22 | 420,102 |
| Jul 10 2024 | 103.35 | 0.23 | 0.22% | 103.25 | 103.40 | 103.05 | 315,042 |
| Jul 09 2024 | 103.12 | -0.28 | -0.27% | 103.22 | 103.36 | 102.6574 | 594,827 |
| Jul 08 2024 | 103.40 | 0.14 | 0.14% | 103.28 | 103.53 | 103.02 | 372,507 |
| Jul 05 2024 | 103.26 | 0.67 | 0.65% | 103.03 | 103.43 | 102.705 | 426,668 |
| Jul 03 2024 | 102.59 | 1.20 | 1.18% | 101.92 | 102.656 | 101.84 | 365,663 |
| Jul 02 2024 | 101.39 | 0.64 | 0.64% | 101.50 | 101.59 | 100.9699 | 548,762 |
| Jul 01 2024 | 100.75 | -1.95 | -1.90% | 101.19 | 101.74 | 100.62 | 876,720 |
| Jun 28 2024 | 102.70 | -1.29 | -1.24% | 104.27 | 104.3097 | 102.64 | 538,432 |
| Jun 27 2024 | 103.99 | 0.35 | 0.34% | 103.99 | 104.17 | 103.93 | 324,445 |
| Jun 26 2024 | 103.64 | -1.25 | -1.19% | 103.78 | 103.9292 | 103.60 | 449,713 |
| Jun 25 2024 | 104.89 | 0.19 | 0.18% | 104.62 | 104.916 | 104.52 | 491,393 |
| Jun 24 2024 | 104.70 | 0.25 | 0.24% | 104.53 | 104.72 | 104.27 | 296,134 |
