Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 10 to 20 Year Treasury Bond | TLH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.7112 | -0.71% | 99.1088 | 12:37:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.34 | 98.84 | 99.42 | 99.82 |
TLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.52 | 100.23 | 98.84 | 99.72 | 445,108 | -0.4112 | -0.41% |
| 1 Month | 104.45 | 105.3151 | 98.53 | 101.26 | 584,067 | -5.34 | -5.11% |
| 3 Months | 106.52 | 108.6499 | 98.53 | 103.26 | 565,607 | -7.41 | -6.96% |
| 6 Months | 94.84 | 109.54 | 93.58 | 102.58 | 883,416 | 4.27 | 4.50% |
| 1 Year | 113.23 | 115.3199 | 93.08 | 102.91 | 949,658 | -14.12 | -12.47% |
| 3 Years | 144.04 | 153.98 | 93.08 | 109.96 | 548,133 | -44.93 | -31.19% |
| 5 Years | 135.29 | 175.92 | 93.08 | 117.80 | 393,703 | -36.18 | -26.74% |
TLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 99.82 | 0.27 | 0.27% | 99.43 | 100.23 | 99.2201 | 368,457 |
| Apr 22 2024 | 99.55 | -0.23 | -0.23% | 99.39 | 99.78 | 99.30 | 305,399 |
| Apr 19 2024 | 99.78 | 0.30 | 0.30% | 100.03 | 100.06 | 99.56 | 548,593 |
| Apr 18 2024 | 99.48 | -0.46 | -0.46% | 99.88 | 99.89 | 99.28 | 498,020 |
| Apr 17 2024 | 99.94 | 0.90 | 0.91% | 99.52 | 100.03 | 99.16 | 505,072 |
| Apr 16 2024 | 99.04 | -0.47 | -0.47% | 98.74 | 99.23 | 98.53 | 707,968 |
| Apr 15 2024 | 99.51 | -1.33 | -1.32% | 99.76 | 99.76 | 99.1082 | 815,453 |
| Apr 12 2024 | 100.84 | 0.56 | 0.56% | 101.06 | 101.37 | 100.785 | 617,160 |
| Apr 11 2024 | 100.28 | -0.38 | -0.38% | 100.86 | 100.94 | 100.08 | 640,725 |
| Apr 10 2024 | 100.66 | -2.09 | -2.03% | 101.64 | 101.71 | 100.48 | 1,451,220 |
| Apr 09 2024 | 102.75 | 0.82 | 0.80% | 102.46 | 102.87 | 102.44 | 509,981 |
| Apr 08 2024 | 101.93 | -0.12 | -0.12% | 101.78 | 102.13 | 101.7199 | 561,503 |
| Apr 05 2024 | 102.05 | -1.08 | -1.05% | 102.26 | 102.70 | 102.01 | 505,009 |
| Apr 04 2024 | 103.13 | 0.66 | 0.64% | 102.99 | 103.185 | 102.53 | 370,801 |
| Apr 03 2024 | 102.47 | -0.04 | -0.04% | 101.77 | 102.51 | 101.523 | 466,273 |
| Apr 02 2024 | 102.51 | -0.53 | -0.51% | 102.04 | 102.5677 | 101.82 | 733,182 |
| Apr 01 2024 | 103.04 | -1.99 | -1.89% | 103.71 | 103.74 | 102.93 | 558,268 |
| Mar 28 2024 | 105.03 | 0.02 | 0.02% | 104.80 | 105.3151 | 104.65 | 582,437 |
| Mar 27 2024 | 105.01 | 0.77 | 0.74% | 104.45 | 105.05 | 104.40 | 351,757 |
| Mar 26 2024 | 104.24 | 0.22 | 0.21% | 104.00 | 104.28 | 103.78 | 487,942 |
| Mar 25 2024 | 104.02 | -0.41 | -0.39% | 104.26 | 104.26 | 103.86 | 255,944 |
