TLH

iShares 10 to 20 Year Tr... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares 10 to 20 Year Treasury Bond TLH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.47 1.25% 119.06 15:31:18
Open Price Low Price High Price Close Price Prev Close
117.95 117.4893 119.17 117.59
more quote information »

TLH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.45120.35116.5601118.29158,5430.610.51%
1 Month122.63122.725114.39118.07189,384-3.57-2.91%
3 Months129.61131.06114.39122.75262,133-10.55-8.14%
6 Months147.47149.09114.39131.77230,098-28.41-19.26%
1 Year146.09153.98114.39137.38166,587-27.03-18.5%
3 Years142.84175.92114.39150.15164,734-23.78-16.65%
5 Years136.48175.92114.39146.91124,259-17.42-12.76%

TLH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 117.59 0.15 0.13% 116.99 117.68 116.5601 133,915
Jun 27 2022 117.44 -0.71 -0.6% 117.09 117.80 116.98 129,078
Jun 24 2022 118.15 -1.10 -0.92% 118.82 119.41 118.08 122,681
Jun 23 2022 119.25 0.58 0.49% 119.32 120.35 118.90 110,328
Jun 22 2022 118.67 2.46 2.11% 118.45 118.97 118.14 296,712
Jun 21 2022 116.215 -1.68 -1.42% 116.25 116.84 115.945 318,009
Jun 17 2022 117.89 0.28 0.24% 117.60 118.3256 116.66 153,696
Jun 16 2022 117.61 0.97 0.83% 114.58 117.61 114.4046 423,578
Jun 15 2022 116.64 2.00 1.74% 115.85 116.64 114.79 153,528
Jun 14 2022 114.64 -1.29 -1.11% 116.16 116.35 114.39 190,670
Jun 13 2022 115.93 -3.16 -2.65% 117.01 117.19 114.97 501,953
Jun 10 2022 119.09 -0.82 -0.68% 119.63 119.74 118.42 176,584
Jun 09 2022 119.91 0.13 0.11% 119.44 120.1649 119.36 163,244
Jun 08 2022 119.78 -0.88 -0.73% 120.25 120.66 119.75 70,643
Jun 07 2022 120.66 1.02 0.85% 120.34 121.16 120.15 84,645
Jun 06 2022 119.64 -1.88 -1.55% 120.70 120.97 119.50 132,424
Jun 03 2022 121.52 -0.25 -0.21% 120.76 121.53 120.59 118,296
Jun 02 2022 121.77 0.13 0.11% 122.02 122.14 121.145 176,669
Jun 01 2022 121.64 -0.47 -0.38% 122.63 122.725 121.18 141,647
May 31 2022 122.11 -2.26 -1.82% 122.84 122.84 121.70 215,006
May 30 2022 124.37 0.00 0.0% 124.37 124.37 124.37 0
See More Historical Prices »


Your Recent History
AMEX
TLH
iShares 10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.