Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 10 to 20 Year Treasury Bond | TLH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.47 | 1.25% | 119.06 | 15:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.95 | 117.4893 | 119.17 | 117.59 |
TLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.45 | 120.35 | 116.5601 | 118.29 | 158,543 | 0.61 | 0.51% |
| 1 Month | 122.63 | 122.725 | 114.39 | 118.07 | 189,384 | -3.57 | -2.91% |
| 3 Months | 129.61 | 131.06 | 114.39 | 122.75 | 262,133 | -10.55 | -8.14% |
| 6 Months | 147.47 | 149.09 | 114.39 | 131.77 | 230,098 | -28.41 | -19.26% |
| 1 Year | 146.09 | 153.98 | 114.39 | 137.38 | 166,587 | -27.03 | -18.5% |
| 3 Years | 142.84 | 175.92 | 114.39 | 150.15 | 164,734 | -23.78 | -16.65% |
| 5 Years | 136.48 | 175.92 | 114.39 | 146.91 | 124,259 | -17.42 | -12.76% |
TLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 117.59 | 0.15 | 0.13% | 116.99 | 117.68 | 116.5601 | 133,915 |
| Jun 27 2022 | 117.44 | -0.71 | -0.6% | 117.09 | 117.80 | 116.98 | 129,078 |
| Jun 24 2022 | 118.15 | -1.10 | -0.92% | 118.82 | 119.41 | 118.08 | 122,681 |
| Jun 23 2022 | 119.25 | 0.58 | 0.49% | 119.32 | 120.35 | 118.90 | 110,328 |
| Jun 22 2022 | 118.67 | 2.46 | 2.11% | 118.45 | 118.97 | 118.14 | 296,712 |
| Jun 21 2022 | 116.215 | -1.68 | -1.42% | 116.25 | 116.84 | 115.945 | 318,009 |
| Jun 17 2022 | 117.89 | 0.28 | 0.24% | 117.60 | 118.3256 | 116.66 | 153,696 |
| Jun 16 2022 | 117.61 | 0.97 | 0.83% | 114.58 | 117.61 | 114.4046 | 423,578 |
| Jun 15 2022 | 116.64 | 2.00 | 1.74% | 115.85 | 116.64 | 114.79 | 153,528 |
| Jun 14 2022 | 114.64 | -1.29 | -1.11% | 116.16 | 116.35 | 114.39 | 190,670 |
| Jun 13 2022 | 115.93 | -3.16 | -2.65% | 117.01 | 117.19 | 114.97 | 501,953 |
| Jun 10 2022 | 119.09 | -0.82 | -0.68% | 119.63 | 119.74 | 118.42 | 176,584 |
| Jun 09 2022 | 119.91 | 0.13 | 0.11% | 119.44 | 120.1649 | 119.36 | 163,244 |
| Jun 08 2022 | 119.78 | -0.88 | -0.73% | 120.25 | 120.66 | 119.75 | 70,643 |
| Jun 07 2022 | 120.66 | 1.02 | 0.85% | 120.34 | 121.16 | 120.15 | 84,645 |
| Jun 06 2022 | 119.64 | -1.88 | -1.55% | 120.70 | 120.97 | 119.50 | 132,424 |
| Jun 03 2022 | 121.52 | -0.25 | -0.21% | 120.76 | 121.53 | 120.59 | 118,296 |
| Jun 02 2022 | 121.77 | 0.13 | 0.11% | 122.02 | 122.14 | 121.145 | 176,669 |
| Jun 01 2022 | 121.64 | -0.47 | -0.38% | 122.63 | 122.725 | 121.18 | 141,647 |
| May 31 2022 | 122.11 | -2.26 | -1.82% | 122.84 | 122.84 | 121.70 | 215,006 |
| May 30 2022 | 124.37 | 0.00 | 0.0% | 124.37 | 124.37 | 124.37 | 0 |