ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,168.40
      -0.15%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.83
      -0.84%
      Bitcoin
      71,041.17
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares 0 to 3 Month Treasury Bond ETF (SGOV)

      7. iShares 0 to 3 Month Treasury Bond ETF (SGOV) Historical

      SGOV iShares 0 to 3 Month Treasury Bond ETF

      100.57
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:01:43
      Delayed by 15 minutes

      SGOV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 100.57 0.01 0.01% 100.58 100.58 100.57 3,330,024
      May 17 2024 100.56 0.01 0.01% 100.57 100.57 100.56 4,533,977
      May 16 2024 100.55 0.05 0.05% 100.55 100.56 100.54 3,687,624
      May 15 2024 100.50 0.01 0.01% 100.50 100.51 100.50 4,200,356
      May 14 2024 100.49 0.01 0.01% 100.49 100.49 100.48 2,750,391
      May 13 2024 100.48 0.01 0.01% 100.48 100.48 100.47 3,313,296
      May 10 2024 100.47 0.03 0.03% 100.47 100.47 100.45 2,988,055
      May 09 2024 100.44 0.03 0.03% 100.445 100.45 100.44 2,730,675
      May 08 2024 100.41 0.02 0.02% 100.40 100.41 100.39 3,105,118
      May 07 2024 100.39 0.01 0.01% 100.39 100.39 100.38 3,570,685
      May 06 2024 100.38 0.01 0.01% 100.37 100.38 100.37 3,614,650
      May 03 2024 100.37 0.02 0.02% 100.36 100.37 100.35 4,772,744
      May 02 2024 100.35 0.04 0.04% 100.35 100.35 100.34 4,360,186
      May 01 2024 100.31 -0.39 -0.39% 100.31 100.31 100.30 8,393,913
      Apr 30 2024 100.70 0.01 0.01% 100.70 100.71 100.70 6,480,914
      Apr 29 2024 100.69 0.00 0.00% 100.70 100.70 100.69 2,467,066
      Apr 26 2024 100.69 0.02 0.02% 100.68 100.69 100.68 2,991,015
      Apr 25 2024 100.67 0.05 0.05% 100.67 100.67 100.66 2,690,000
      Apr 24 2024 100.62 0.01 0.01% 100.63 100.63 100.62 3,181,429
      Apr 23 2024 100.61 0.01 0.01% 100.61 100.62 100.60 4,218,378
      Apr 22 2024 100.60 0.01 0.01% 100.60 100.60 100.59 3,540,613
      Apr 19 2024 100.59 0.03 0.03% 100.59 100.59 100.57 3,313,077
      Apr 18 2024 100.56 0.03 0.03% 100.57 100.57 100.56 3,224,276
      Apr 17 2024 100.53 0.03 0.03% 100.53 100.53 100.52 3,647,579
      Apr 16 2024 100.50 0.00 0.00% 100.51 100.52 100.50 4,781,797
      Apr 15 2024 100.50 0.02 0.02% 100.49 100.50 100.49 4,129,140
      Apr 12 2024 100.48 0.01 0.01% 100.48 100.48 100.47 4,252,407
      Apr 11 2024 100.47 0.04 0.04% 100.46 100.47 100.46 3,517,272
      Apr 10 2024 100.43 0.02 0.02% 100.42 100.43 100.41 3,859,259
      Apr 09 2024 100.41 0.01 0.01% 100.41 100.41 100.40 3,578,749
      Apr 08 2024 100.40 0.02 0.02% 100.40 100.40 100.39 3,504,985
      Apr 05 2024 100.38 0.01 0.01% 100.39 100.39 100.38 3,080,718
      Apr 04 2024 100.37 0.05 0.05% 100.36 100.37 100.36 3,277,319
      Apr 03 2024 100.32 0.01 0.01% 100.32 100.33 100.32 4,113,069
      Apr 02 2024 100.31 0.02 0.02% 100.31 100.31 100.30 4,185,902
      Apr 01 2024 100.29 -0.42 -0.42% 100.30 100.30 100.29 7,283,531
      Mar 28 2024 100.71 0.01 0.01% 100.72 100.72 100.71 5,332,809
      Mar 27 2024 100.70 0.05 0.05% 100.71 100.71 100.70 2,936,355
      Mar 26 2024 100.65 0.01 0.01% 100.65 100.66 100.65 3,165,608
      Mar 25 2024 100.64 0.02 0.02% 100.64 100.65 100.64 2,230,333
      Mar 22 2024 100.62 0.02 0.02% 100.63 100.63 100.61 2,630,322
      Mar 21 2024 100.60 0.04 0.04% 100.60 100.61 100.60 3,542,720
      Mar 20 2024 100.56 0.01 0.01% 100.56 100.57 100.56 2,479,557
      Mar 19 2024 100.55 0.02 0.02% 100.56 100.56 100.55 2,639,919
      Mar 18 2024 100.53 0.01 0.01% 100.54 100.54 100.53 3,532,570
      Mar 15 2024 100.52 0.02 0.02% 100.52 100.52 100.51 3,162,004
      Mar 14 2024 100.50 0.04 0.04% 100.50 100.51 100.50 3,447,847
      Mar 13 2024 100.46 0.01 0.01% 100.46 100.47 100.46 2,192,291
      Mar 12 2024 100.45 0.01 0.01% 100.45 100.46 100.45 2,720,077
      Mar 11 2024 100.44 0.02 0.02% 100.44 100.44 100.43 3,199,504
      Mar 08 2024 100.42 0.01 0.01% 100.43 100.43 100.41 3,723,178
      Mar 07 2024 100.41 0.05 0.05% 100.41 100.41 100.40 2,397,042
      Mar 06 2024 100.36 0.02 0.02% 100.36 100.37 100.35 2,746,175
      Mar 05 2024 100.34 0.01 0.01% 100.34 100.35 100.34 3,884,737
      Mar 04 2024 100.33 0.01 0.01% 100.33 100.34 100.33 3,505,515
      Mar 01 2024 100.32 -0.38 -0.38% 100.32 100.32 100.31 7,538,325
      Feb 29 2024 100.70 0.03 0.03% 100.70 100.71 100.70 5,545,981
      Feb 28 2024 100.67 0.01 0.01% 100.66 100.67 100.66 4,491,472
      Feb 27 2024 100.66 0.02 0.02% 100.66 100.66 100.65 2,345,098
      Feb 26 2024 100.64 0.01 0.01% 100.64 100.65 100.64 2,635,062
      Feb 23 2024 100.63 0.03 0.03% 100.63 100.63 100.62 1,994,224
      Feb 22 2024 100.60 0.04 0.04% 100.60 100.61 100.60 2,437,334
      Feb 21 2024 100.56 0.01 0.01% 100.57 100.58 100.56 2,305,568

      Your Recent History

      AMEX
      SGOV
      iShares 0 to 3 Month Tre...
      ASX
      AD1N
      AD1
      Delayed Upgrade Clock