News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.119832234871 | 50.07 | 50.13 | 50.05 | 763218 | 50.09347906 | SP |
| 4 | -0.04 | -0.0797289216663 | 50.17 | 50.23 | 50.01 | 557284 | 50.13258574 | SP |
| 12 | -0.09 | -0.179211469534 | 50.22 | 50.27 | 49.98 | 538997 | 50.13384575 | SP |
| 26 | 0.2 | 0.400560785099 | 49.93 | 50.37 | 49.91 | 501560 | 50.13033968 | SP |
| 52 | 0.26 | 0.521355524363 | 49.87 | 50.37 | 49.75 | 481191 | 50.03093918 | SP |
| 156 | -0.14 | -0.278496120947 | 50.27 | 50.37 | 49.23 | 471212 | 49.81894179 | SP |
| 260 | -0.24 | -0.476474091721 | 50.37 | 50.6 | 46.87 | 508150 | 50.03224247 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 50.1 | -0.01 | -0.02 | 50.1 | 50.12 | 50.09 | 816337 |
| 1735687800 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.09 | 674235 |
| 1735601400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.07 | 1012298 |
| 1735342200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 557276 |
| 1735255800 | 50.05 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 335509 |
| 1735077840 | 50.03 | 0.02 | 0.04 | 50.03 | 50.04 | 50.02 | 416413 |
| 1734996600 | 50.01 | -0.21 | -0.42 | 50.03 | 50.03 | 50.01 | 1027017 |
| 1734737400 | 50.22 | 0.02 | 0.04 | 50.21 | 50.23 | 50.21 | 332272 |
| 1734651000 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 573582 |
| 1734564600 | 50.19 | -0.03 | -0.06 | 50.23 | 50.23 | 50.18 | 400299 |
| 1734478200 | 50.22 | 0.02 | 0.03 | 50.22 | 50.22 | 50.21 | 538489 |
| 1734391800 | 50.205 | 0 | 0.01 | 50.2 | 50.21 | 50.1901 | 457628 |
| 1734132600 | 50.2 | 0.01 | 0.02 | 50.21 | 50.21 | 50.18 | 649231 |
| 1734046200 | 50.19 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 420967 |
| 1733959800 | 50.18 | 0.01 | 0.02 | 50.19 | 50.2 | 50.18 | 894587 |
| 1733873400 | 50.17 | -0.01 | -0.02 | 50.19 | 50.19 | 50.17 | 284382 |
| 1733787000 | 50.18 | 0.02 | 0.04 | 50.19 | 50.19 | 50.17 | 353796 |
| 1733527800 | 50.16 | 0.02 | 0.04 | 50.17 | 50.17 | 50.15 | 328426 |
| 1733441400 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 436707 |
| 1733355000 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 359353 |
| 1733268600 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 390589 |
| 1733182200 | 50.12 | 0.03 | 0.06 | 50.1 | 50.13 | 50.09 | 1567740 |
| 1732917840 | 50.09 | 0.02 | 0.04 | 50.08 | 50.1 | 50.08 | 172441 |
| 1732750200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.06 | 264797 |
| 1732663800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 330198 |
| 1732577400 | 50.05 | 0.03 | 0.06 | 50.04 | 50.06 | 50.04 | 468579 |
| 1732318200 | 50.02 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 439691 |
| 1732231800 | 50 | 0 | 0.00 | 50.02 | 50.02 | 50 | 243015 |
| 1732145400 | 50 | -0.01 | -0.02 | 50.02 | 50.02 | 50 | 286429 |
| 1732059000 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50 | 475430 |
| 1731972600 | 50 | -0.21 | -0.42 | 50 | 50 | 49.98 | 620567 |
| 1731713400 | 50.21 | 0.02 | 0.04 | 50.18 | 50.22 | 50.18 | 425237 |
| 1731627000 | 50.19 | -0.01 | -0.02 | 50.21 | 50.21 | 50.19 | 412280 |
| 1731540600 | 50.2 | 0.03 | 0.06 | 50.19 | 50.2099 | 50.19 | 432365 |
| 1731454200 | 50.17 | -0.01 | -0.02 | 50.17 | 50.19 | 50.17 | 561407 |
| 1731367800 | 50.18 | 0 | 0.00 | 50.17 | 50.19 | 50.17 | 547532 |
| 1731108600 | 50.18 | 0.01 | 0.02 | 50.2 | 50.2 | 50.1701 | 870506 |
| 1731022200 | 50.17 | 0.02 | 0.05 | 50.16 | 50.17 | 50.16 | 358439 |
| 1730935800 | 50.145 | -0.01 | -0.01 | 50.14 | 50.15 | 50.13 | 664471 |
| 1730849400 | 50.15 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 351182 |
| 1730763000 | 50.15 | 0.03 | 0.06 | 50.15 | 50.16 | 50.14 | 446367 |
| 1730500200 | 50.12 | 0.01 | 0.02 | 50.14 | 50.15 | 50.12 | 1520242 |
| 1730413800 | 50.1095 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 513785 |
| 1730327400 | 50.1 | -0.01 | -0.02 | 50.11 | 50.12 | 50.0901 | 458897 |
| 1730241000 | 50.11 | 0.02 | 0.05 | 50.09 | 50.11 | 50.09 | 466717 |
| 1730154600 | 50.085 | -0.01 | -0.01 | 50.08 | 50.09 | 50.08 | 449110 |
| 1729895400 | 50.09 | 0.03 | 0.06 | 50.1 | 50.1 | 50.0701 | 398623 |
| 1729809000 | 50.06 | 0 | 0.00 | 50.07 | 50.08 | 50.06 | 460007 |
| 1729722600 | 50.06 | -0.01 | -0.02 | 50.08 | 50.08 | 50.05 | 579630 |
| 1729636200 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.05 | 293042 |
| 1729549800 | 50.05 | -0.22 | -0.44 | 50.07 | 50.07 | 50.05 | 560970 |
| 1729290600 | 50.27 | 0.03 | 0.06 | 50.25 | 50.27 | 50.25 | 478792 |
| 1729204200 | 50.24 | -0.01 | -0.02 | 50.25 | 50.25 | 50.24 | 364984 |
| 1729117800 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 808895 |
| 1729031400 | 50.23 | 0 | 0.00 | 50.23 | 50.25 | 50.23 | 1190846 |
| 1728945000 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.22 | 348943 |
| 1728685800 | 50.23 | 0.03 | 0.06 | 50.22 | 50.23 | 50.22 | 813457 |
| 1728599400 | 50.2 | 0.01 | 0.02 | 50.18 | 50.2 | 50.18 | 351445 |
| 1728513000 | 50.19 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 235606 |
| 1728426600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.19 | 50.16 | 344132 |
| 1728340200 | 50.16 | -0.02 | -0.04 | 50.16 | 50.18 | 50.16 | 642997 |
| 1728081000 | 50.18 | -0.02 | -0.04 | 50.2 | 50.2 | 50.17 | 645974 |
| 1727994600 | 50.2 | -0.01 | -0.02 | 50.23 | 50.23 | 50.2 | 476864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
