Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 69.33 | 0.41 | 0.60% | 68.31 | 69.49 | 68.31 | 2,045 |
| Jun 14 2024 | 68.9159 | -1.17 | -1.68% | 69.53 | 69.53 | 68.9159 | 114 |
| Jun 13 2024 | 70.09 | -0.63 | -0.90% | 70.25 | 70.53 | 69.87 | 3,545 |
| Jun 12 2024 | 70.7235 | 1.08 | 1.55% | 70.69 | 70.888 | 70.69 | 465 |
| Jun 11 2024 | 69.6454 | -0.18 | -0.25% | 69.225 | 69.6454 | 69.225 | 40,208 |
| Jun 10 2024 | 69.8208 | 0.51 | 0.74% | 68.98 | 69.8208 | 68.96 | 666 |
| Jun 07 2024 | 69.3101 | -0.32 | -0.46% | 69.27 | 69.3101 | 69.27 | 328 |
| Jun 06 2024 | 69.632 | -0.98 | -1.39% | 70.45 | 70.45 | 69.51 | 1,563 |
| Jun 05 2024 | 70.6164 | 0.88 | 1.26% | 69.80 | 70.6164 | 69.80 | 1,316 |
| Jun 04 2024 | 69.7382 | -0.84 | -1.19% | 69.55 | 69.77 | 69.54 | 543 |
| Jun 03 2024 | 70.5767 | -0.88 | -1.23% | 71.87 | 71.87 | 70.21 | 4,816 |
| May 31 2024 | 71.454 | 0.42 | 0.59% | 71.30 | 71.454 | 71.26 | 219 |
| May 30 2024 | 71.0351 | 0.34 | 0.49% | 70.72 | 71.0351 | 70.70 | 354 |
| May 29 2024 | 70.6914 | -1.01 | -1.40% | 71.07 | 71.07 | 70.68 | 4,937 |
| May 28 2024 | 71.697 | -0.54 | -0.74% | 72.49 | 72.49 | 71.697 | 869 |
| May 24 2024 | 72.2321 | 1.13 | 1.59% | 71.49 | 72.26 | 71.49 | 918 |
| May 23 2024 | 71.1012 | -1.26 | -1.74% | 72.89 | 72.89 | 71.1012 | 35,004 |
| May 22 2024 | 72.3617 | -0.33 | -0.45% | 72.52 | 72.7019 | 72.31 | 825 |
| May 21 2024 | 72.6895 | -0.05 | -0.06% | 72.63 | 72.6895 | 72.33 | 1,900 |
| May 20 2024 | 72.7361 | 0.15 | 0.21% | 72.79 | 73.028 | 72.7361 | 388 |
| May 17 2024 | 72.5856 | -0.24 | -0.33% | 72.57 | 72.5856 | 72.57 | 250 |
| May 16 2024 | 72.824 | -0.69 | -0.93% | 73.48 | 73.48 | 72.824 | 1,268 |
| May 15 2024 | 73.5113 | 0.71 | 0.97% | 73.48 | 73.54 | 73.45 | 81,662 |
| May 14 2024 | 72.8034 | 1.05 | 1.46% | 71.93 | 72.8034 | 71.93 | 362 |
| May 13 2024 | 71.7552 | -0.73 | -1.01% | 72.56 | 72.56 | 71.7552 | 764 |
| May 10 2024 | 72.486 | 0.25 | 0.35% | 72.60 | 72.60 | 72.33 | 1,113 |
| May 09 2024 | 72.2313 | 0.78 | 1.09% | 71.52 | 72.2313 | 71.52 | 1,021 |
| May 08 2024 | 71.4525 | 0.40 | 0.56% | 70.54 | 71.46 | 70.54 | 3,267 |
| May 07 2024 | 71.0546 | 0.43 | 0.62% | 70.82 | 71.3839 | 70.82 | 1,932 |
| May 06 2024 | 70.62 | 0.97 | 1.39% | 70.10 | 70.62 | 69.67 | 4,977 |
| May 03 2024 | 69.6516 | 1.23 | 1.80% | 69.22 | 69.6516 | 69.22 | 383 |
| May 02 2024 | 68.4221 | -0.07 | -0.11% | 68.91 | 68.91 | 68.3314 | 1,045 |
| May 01 2024 | 68.4946 | 0.18 | 0.27% | 68.32 | 68.58 | 68.05 | 2,779 |
| Apr 30 2024 | 68.31 | -2.06 | -2.92% | 69.55 | 69.55 | 68.31 | 4,763 |
| Apr 29 2024 | 70.3658 | 0.81 | 1.17% | 69.65 | 70.3658 | 69.65 | 147 |
| Apr 26 2024 | 69.5523 | 0.40 | 0.57% | 69.25 | 69.5523 | 69.1701 | 1,889 |
| Apr 25 2024 | 69.1552 | 0.00 | -0.01% | 68.50 | 69.1552 | 68.50 | 653 |
| Apr 24 2024 | 69.16 | -0.29 | -0.41% | 69.33 | 69.33 | 68.55 | 1,091 |
| Apr 23 2024 | 69.4459 | 1.78 | 2.63% | 69.20 | 69.4459 | 69.20 | 2 |
| Apr 22 2024 | 67.6691 | 0.56 | 0.83% | 67.38 | 67.6691 | 67.2642 | 406 |
| Apr 19 2024 | 67.11 | 0.02 | 0.02% | 66.98 | 67.11 | 66.95 | 182 |
| Apr 18 2024 | 67.0933 | -0.41 | -0.60% | 67.845 | 67.845 | 67.0933 | 150 |
| Apr 17 2024 | 67.50 | -0.52 | -0.76% | 67.50 | 67.50 | 67.50 | 157 |
| Apr 16 2024 | 68.02 | -0.36 | -0.52% | 68.20 | 68.20 | 67.78 | 422 |
| Apr 15 2024 | 68.3788 | -0.71 | -1.02% | 69.57 | 69.57 | 68.07 | 1,984 |
| Apr 12 2024 | 69.0841 | -1.10 | -1.57% | 69.76 | 69.76 | 69.0841 | 98 |
| Apr 11 2024 | 70.1846 | 0.40 | 0.57% | 69.50 | 70.1846 | 69.50 | 327 |
| Apr 10 2024 | 69.7859 | -1.17 | -1.65% | 69.74 | 70.11 | 69.74 | 376 |
| Apr 09 2024 | 70.9545 | 0.31 | 0.44% | 70.90 | 70.9545 | 70.90 | 26 |
| Apr 08 2024 | 70.6456 | 0.73 | 1.05% | 70.62 | 70.6456 | 70.6033 | 253 |
| Apr 05 2024 | 69.9115 | 0.87 | 1.26% | 69.01 | 69.9115 | 69.01 | 779 |
| Apr 04 2024 | 69.0401 | -0.73 | -1.05% | 70.3148 | 70.3148 | 68.94 | 717 |
| Apr 03 2024 | 69.7749 | 0.19 | 0.28% | 69.43 | 69.78 | 69.43 | 714 |
| Apr 02 2024 | 69.582 | -0.73 | -1.04% | 69.58 | 69.582 | 69.42 | 1,041 |
| Apr 01 2024 | 70.3108 | -0.66 | -0.93% | 71.00 | 71.00 | 70.3108 | 1,497 |
| Mar 28 2024 | 70.97 | 0.58 | 0.82% | 70.44 | 70.98 | 70.35 | 1,128 |
| Mar 27 2024 | 70.39 | 1.01 | 1.46% | 70.23 | 70.39 | 70.23 | 257 |
| Mar 26 2024 | 69.38 | -0.31 | -0.44% | 69.66 | 69.66 | 69.35 | 532 |
| Mar 25 2024 | 69.69 | 0.23 | 0.33% | 69.25 | 69.69 | 69.25 | 797 |
| Mar 22 2024 | 69.46 | -0.80 | -1.14% | 70.19 | 70.19 | 69.44 | 823 |
| Mar 21 2024 | 70.26 | 0.84 | 1.20% | 69.99 | 70.26 | 69.99 | 1,508 |
| Mar 20 2024 | 69.4239 | 0.75 | 1.10% | 68.52 | 69.4239 | 68.52 | 11 |
