Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Raymond James SB1 Equity ETF | RYJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.3643 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.3643 | 65.3643 |
RYJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 65.93 | 66.4829 | 64.23 | 65.40 | 9,535 | -0.5657 | -0.86% |
| 6 Months | 56.65 | 66.4829 | 56.65 | 62.25 | 5,832 | 8.71 | 15.38% |
| 1 Year | 53.99 | 66.4829 | 51.59 | 60.27 | 3,733 | 11.37 | 21.07% |
| 3 Years | 61.31 | 66.4829 | 49.47 | 58.83 | 2,535 | 4.05 | 6.61% |
| 5 Years | 41.69 | 66.4829 | 23.163 | 48.14 | 3,831 | 23.67 | 56.79% |
RYJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 30 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 29 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 28 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 24 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 23 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 22 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 21 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 20 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 17 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 16 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 15 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 14 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 13 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 10 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 09 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 08 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 07 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 06 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 03 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| May 02 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
