Invesco Raymond James SB1 Equity ETF (RYJ)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 4.7443 | 7.82629495216 | 60.62 | 66.4829 | 59.75 | 7288 | 62.91074133 | SP |
| 52 | 6.3442 | 10.7492193338 | 59.0201 | 66.4829 | 51.59 | 4154 | 60.42877496 | SP |
| 156 | 6.3143 | 10.6931414056 | 59.05 | 66.4829 | 49.47 | 2624 | 58.75424131 | SP |
| 260 | 20.8155 | 46.7251643142 | 44.5488 | 66.4829 | 23.163 | 3810 | 48.31057553 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1720823400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1720737000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1720650600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1720564200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1720477800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1720218600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1720040640 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719959400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719873000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719613800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719527400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719441000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719354600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719268200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1719009000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718922600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718749800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718663400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718404200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718317800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718231400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718145000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1718058600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717799400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717713000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717626600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717540200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717453800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717194600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717108200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1717021800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1716935400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1716589800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1716503400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1716417000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1716330600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1716244200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715985000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715898600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715812200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715725800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715639400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715380200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715293800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715207400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715121000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1715034600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1714775400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1714689000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1714602600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1714516200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1714429800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1714170600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1714084200 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1713997800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1713911400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1713825000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1713565800 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1713479400 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1713393000 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
| 1713306600 | 65.3643 | 0 | 0.00 | 65.3643 | 65.3643 | 65.3643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
