Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Preferred ETF | PGX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.52 | 16:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.51 | 11.445 | 11.53 | 11.52 | 11.53 |
PGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.53 | 11.29 | 11.39 | 3,494,081 | 0.12 | 1.05% |
| 1 Month | 11.93 | 12.03 | 11.23 | 11.65 | 4,659,954 | -0.41 | -3.44% |
| 3 Months | 11.84 | 12.0647 | 11.23 | 11.77 | 3,694,970 | -0.32 | -2.70% |
| 6 Months | 10.28 | 12.0647 | 10.19 | 11.43 | 4,359,329 | 1.24 | 12.06% |
| 1 Year | 11.69 | 12.0647 | 10.135 | 11.26 | 4,161,264 | -0.17 | -1.45% |
| 3 Years | 15.10 | 15.37 | 10.135 | 12.39 | 4,272,700 | -3.58 | -23.71% |
| 5 Years | 14.55 | 15.37 | 9.71 | 13.09 | 3,785,942 | -3.03 | -20.82% |
PGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.53 | 0.16 | 1.41% | 11.38 | 11.53 | 11.36 | 3,722,811 |
| Apr 22 2024 | 11.37 | -0.02 | -0.18% | 11.33 | 11.39 | 11.32 | 2,107,249 |
| Apr 19 2024 | 11.39 | 0.08 | 0.71% | 11.34 | 11.39 | 11.315 | 2,666,710 |
| Apr 18 2024 | 11.31 | -0.06 | -0.53% | 11.38 | 11.3869 | 11.29 | 3,965,595 |
| Apr 17 2024 | 11.37 | 0.07 | 0.62% | 11.40 | 11.435 | 11.3405 | 5,008,041 |
| Apr 16 2024 | 11.30 | -0.03 | -0.26% | 11.29 | 11.36 | 11.245 | 5,695,645 |
| Apr 15 2024 | 11.33 | -0.18 | -1.56% | 11.51 | 11.525 | 11.30 | 5,183,390 |
| Apr 12 2024 | 11.51 | -0.07 | -0.60% | 11.58 | 11.60 | 11.50 | 2,504,779 |
| Apr 11 2024 | 11.58 | -0.07 | -0.60% | 11.66 | 11.68 | 11.50 | 7,374,715 |
| Apr 10 2024 | 11.65 | -0.21 | -1.77% | 11.77 | 11.77 | 11.565 | 8,250,936 |
| Apr 09 2024 | 11.86 | 0.02 | 0.17% | 11.85 | 11.8799 | 11.82 | 2,679,152 |
| Apr 08 2024 | 11.84 | -0.03 | -0.25% | 11.86 | 11.88 | 11.83 | 2,421,257 |
| Apr 05 2024 | 11.87 | -0.03 | -0.25% | 11.86 | 11.91 | 11.85 | 3,324,936 |
| Apr 04 2024 | 11.90 | 0.07 | 0.59% | 11.86 | 11.92 | 11.86 | 4,266,663 |
| Apr 03 2024 | 11.83 | 0.03 | 0.25% | 11.75 | 11.84 | 11.74 | 4,556,341 |
| Apr 02 2024 | 11.80 | -0.09 | -0.76% | 11.82 | 11.85 | 11.75 | 4,693,499 |
| Apr 01 2024 | 11.89 | 0.01 | 0.08% | 11.86 | 11.9659 | 11.80 | 10,013,590 |
| Mar 28 2024 | 11.88 | -0.08 | -0.67% | 11.99 | 12.03 | 11.88 | 5,303,412 |
| Mar 27 2024 | 11.96 | 0.07 | 0.59% | 11.93 | 11.99 | 11.8801 | 3,843,740 |
| Mar 26 2024 | 11.89 | -0.03 | -0.25% | 11.93 | 11.9565 | 11.88 | 4,792,091 |
| Mar 25 2024 | 11.92 | -0.07 | -0.58% | 11.98 | 12.005 | 11.90 | 2,223,399 |
