ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PGX Invesco Preferred ETF

11.3738
0.0738 (0.65%)
Last Updated: 10:51:12
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco Preferred ETF PGX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0738 0.65% 11.3738 10:51:12
Open Price Low Price High Price Close Price Prev Close
11.40 11.3405 11.40 11.30
more quote information »

PGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7711.7711.24511.495,801,893-0.3962-3.37%
1 Month11.9412.064711.24511.764,490,278-0.5662-4.74%
3 Months11.6512.064711.24511.803,652,833-0.2762-2.37%
6 Months10.4112.064710.13511.364,474,4570.96389.26%
1 Year11.6812.064710.13511.274,161,547-0.3062-2.62%
3 Years15.1215.3710.13512.424,274,772-3.75-24.78%
5 Years14.6415.379.7113.103,779,905-3.27-22.31%

PGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 11.30 -0.03 -0.26% 11.29 11.36 11.23 5,976,339
Apr 15 2024 11.33 -0.18 -1.56% 11.51 11.525 11.30 5,183,390
Apr 12 2024 11.51 -0.07 -0.60% 11.58 11.60 11.50 2,504,779
Apr 11 2024 11.58 -0.07 -0.60% 11.66 11.68 11.50 7,374,715
Apr 10 2024 11.65 -0.21 -1.77% 11.77 11.785 11.565 8,296,270
Apr 09 2024 11.86 0.02 0.17% 11.85 11.8799 11.82 2,679,152
Apr 08 2024 11.84 -0.03 -0.25% 11.86 11.88 11.83 2,421,257
Apr 05 2024 11.87 -0.03 -0.25% 11.86 11.91 11.85 3,352,559
Apr 04 2024 11.90 0.07 0.59% 11.86 11.92 11.86 4,266,663
Apr 03 2024 11.83 0.03 0.25% 11.75 11.84 11.74 4,556,341
Apr 02 2024 11.80 -0.09 -0.76% 11.82 11.85 11.75 5,296,510
Apr 01 2024 11.89 0.01 0.08% 11.86 11.9659 11.80 10,013,590
Mar 28 2024 11.88 -0.08 -0.67% 11.99 12.03 11.88 5,303,412
Mar 27 2024 11.96 0.07 0.59% 11.93 11.99 11.8801 3,843,740
Mar 26 2024 11.89 -0.03 -0.25% 11.93 11.9565 11.88 4,792,091
Mar 25 2024 11.92 -0.07 -0.58% 11.98 12.005 11.90 2,223,399
Mar 22 2024 11.99 -0.03 -0.25% 12.05 12.0647 11.98 2,457,196
Mar 21 2024 12.02 0.05 0.42% 11.98 12.06 11.98 2,925,729
Mar 20 2024 11.97 0.05 0.42% 11.94 11.97 11.90 2,804,805
Mar 19 2024 11.92 0.06 0.51% 11.86 11.95 11.85 3,532,465
Mar 18 2024 11.86 -0.05 -0.42% 11.87 11.89 11.82 4,778,951
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock