Invesco Oil and Gas Serv... Historical Data - PXJ

Company Name	Etf Ticker Symbol	Market	Type
Invesco Oil and Gas Services ETF	PXJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	0.73%	31.92	16:18:40

Open Price	Low Price	High Price	Close Price	Prev Close
31.63	31.63	31.9429	31.92	31.69

PXJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.67	31.9429	30.57	31.41	17,806	1.25	4.08%
1 Month	31.83	33.35	30.57	31.77	16,430	0.09	0.28%
3 Months	28.36	33.35	27.19	29.38	29,886	3.56	12.55%
6 Months	29.87	33.35	26.54	29.04	42,947	2.05	6.86%
1 Year	4.84	33.35	4.3619	12.52	109,825	27.08	559.50%
3 Years	3.13	33.35	2.90	5.49	277,347	28.79	919.81%
5 Years	7.20	33.35	1.57	5.13	203,839	24.72	343.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	31.92	0.23	0.73%	31.63	31.9429	31.63	5,557
Apr 25 2024	31.69	0.21	0.67%	31.40	31.72	31.0743	12,193
Apr 24 2024	31.48	-0.16	-0.51%	31.50	31.7001	31.24	6,820
Apr 23 2024	31.64	0.46	1.48%	31.04	31.69	30.9425	25,756
Apr 22 2024	31.18	0.00	0.00%	31.00	31.44	30.57	29,678
Apr 19 2024	31.18	0.35	1.14%	30.67	31.19	30.67	14,584
Apr 18 2024	30.83	-0.12	-0.39%	31.09	31.35	30.8102	24,965
Apr 17 2024	30.95	-0.31	-0.99%	31.18	31.64	30.95	11,933
Apr 16 2024	31.26	-0.32	-1.01%	31.045	31.31	31.045	10,516
Apr 15 2024	31.58	-0.37	-1.16%	32.19	32.3182	31.51	62,177
Apr 12 2024	31.95	-0.60	-1.85%	32.91	32.91	31.7896	20,621
Apr 11 2024	32.5506	-0.01	-0.03%	32.66	32.69	32.30	8,871
Apr 10 2024	32.56	0.21	0.65%	32.05	32.66	32.05	18,634
Apr 09 2024	32.35	-0.31	-0.94%	32.71	32.88	32.2279	12,501
Apr 08 2024	32.6583	-0.36	-1.10%	33.22	33.22	32.6583	7,997
Apr 05 2024	33.02	0.17	0.52%	32.94	33.21	32.755	8,717
Apr 04 2024	32.85	-0.44	-1.32%	33.35	33.35	32.8136	10,441
Apr 03 2024	33.29	0.76	2.34%	32.72	33.30	32.72	8,102
Apr 02 2024	32.53	0.47	1.47%	32.21	32.57	32.21	10,266
Apr 01 2024	32.06	0.30	0.94%	31.83	32.1379	31.83	7,406
Mar 28 2024	31.76	0.23	0.72%	31.64	31.8999	31.64	9,105