Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Galaxy Bitcoin ETF | BTCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.62 | 08:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.62 |
BTCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.43 | 69.64 | 66.61 | 68.20 | 83,630 | -0.81 | -1.18% |
| 1 Month | 63.70 | 71.33 | 60.195 | 65.56 | 147,819 | 3.92 | 6.15% |
| 3 Months | 72.44 | 73.61 | 56.5759 | 67.28 | 410,310 | -4.82 | -6.65% |
| 6 Months | 48.13 | 73.61 | 38.56 | 59.21 | 522,174 | 19.49 | 40.49% |
| 1 Year | 48.13 | 73.61 | 38.56 | 59.21 | 522,174 | 19.49 | 40.49% |
| 3 Years | 48.13 | 73.61 | 38.56 | 59.21 | 522,174 | 19.49 | 40.49% |
| 5 Years | 48.13 | 73.61 | 38.56 | 59.21 | 522,174 | 19.49 | 40.49% |
BTCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 67.62 | -1.11 | -1.62% | 68.80 | 68.80 | 66.61 | 94,572 |
| May 30 2024 | 68.73 | 1.54 | 2.29% | 68.28 | 69.64 | 68.09 | 132,709 |
| May 29 2024 | 67.19 | -1.22 | -1.78% | 67.77 | 67.90 | 67.13 | 30,078 |
| May 28 2024 | 68.41 | -0.87 | -1.26% | 68.43 | 68.56 | 67.23 | 77,160 |
| May 24 2024 | 69.28 | 2.08 | 3.10% | 67.48 | 69.41 | 67.15 | 132,355 |
| May 23 2024 | 67.20 | -2.58 | -3.70% | 69.29 | 69.29 | 66.76 | 97,916 |
| May 22 2024 | 69.78 | 0.48 | 0.69% | 69.80 | 70.71 | 69.29 | 154,656 |
| May 21 2024 | 69.30 | -0.85 | -1.21% | 71.00 | 71.33 | 69.19 | 166,153 |
| May 20 2024 | 70.15 | 3.00 | 4.47% | 67.10 | 70.21 | 66.83 | 107,923 |
| May 17 2024 | 67.15 | 1.89 | 2.90% | 66.47 | 67.59 | 65.935 | 139,121 |
| May 16 2024 | 65.26 | -0.86 | -1.30% | 66.10 | 66.50 | 64.68 | 177,639 |
| May 15 2024 | 66.12 | 4.51 | 7.32% | 64.36 | 66.56 | 64.04 | 328,370 |
| May 14 2024 | 61.61 | -1.59 | -2.52% | 62.01 | 62.24 | 61.13 | 100,448 |
| May 13 2024 | 63.20 | 2.50 | 4.12% | 62.865 | 63.50 | 62.63 | 276,986 |
| May 10 2024 | 60.70 | -1.85 | -2.96% | 62.91 | 63.18 | 60.195 | 260,173 |
| May 09 2024 | 62.55 | 0.38 | 0.61% | 61.34 | 62.74 | 60.91 | 97,756 |
| May 08 2024 | 62.17 | -0.94 | -1.49% | 62.06 | 62.75 | 61.78 | 64,961 |
| May 07 2024 | 63.11 | -0.08 | -0.13% | 63.62 | 64.37 | 62.86 | 149,868 |
| May 06 2024 | 63.19 | 0.96 | 1.54% | 63.70 | 64.27 | 62.81 | 206,529 |
| May 03 2024 | 62.23 | 2.76 | 4.64% | 61.34 | 62.33 | 61.28 | 558,025 |
