Invesco Energy Explorati... Historical Data - PXE

Company Name	Etf Ticker Symbol	Market	Type
Invesco Energy Exploration and Production ETF	PXE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	33.66	07:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
				33.66

PXE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.80	36.12	33.44	35.34	53,374	-2.14	-5.98%
1 Month	37.11	37.48	33.44	36.13	66,003	-3.45	-9.30%
3 Months	30.36	37.48	30.36	34.67	46,788	3.30	10.87%
6 Months	32.53	37.48	28.74	32.64	45,204	1.13	3.47%
1 Year	26.22	37.48	24.26	31.12	52,668	7.44	28.38%
3 Years	15.32	37.48	14.02	27.13	128,676	18.34	119.71%
5 Years	18.96	37.48	5.44	24.73	91,730	14.70	77.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	33.66	-0.78	-2.25%	34.30	34.4007	33.44	48,944
Apr 30 2024	34.435	-1.65	-4.56%	35.94	35.94	34.42	42,410
Apr 29 2024	36.08	0.16	0.45%	35.95	36.12	35.82	108,433
Apr 26 2024	35.92	-0.03	-0.08%	35.86	35.965	35.58	25,780
Apr 25 2024	35.95	0.08	0.22%	35.80	36.03	35.555	41,304
Apr 24 2024	35.87	0.09	0.25%	35.65	35.90	35.52	26,505
Apr 23 2024	35.78	0.25	0.70%	35.37	35.86	35.1862	44,599
Apr 22 2024	35.53	0.31	0.88%	35.19	35.8301	34.82	54,869
Apr 19 2024	35.22	0.34	0.97%	34.79	35.50	34.79	29,553
Apr 18 2024	34.88	-0.44	-1.25%	35.46	35.46	34.80	45,277
Apr 17 2024	35.32	-0.31	-0.87%	35.69	35.9393	35.17	24,883
Apr 16 2024	35.63	-0.33	-0.92%	35.74	35.82	35.20	48,222
Apr 15 2024	35.96	-0.54	-1.48%	36.70	36.7178	35.87	182,423
Apr 12 2024	36.50	-0.38	-1.03%	37.23	37.48	36.3101	214,498
Apr 11 2024	36.88	-0.20	-0.54%	37.11	37.18	36.51	137,106
Apr 10 2024	37.08	0.16	0.43%	36.87	37.0999	36.59	45,654
Apr 09 2024	36.92	-0.19	-0.51%	37.32	37.355	36.75	25,333
Apr 08 2024	37.11	-0.24	-0.64%	37.43	37.4601	36.99	38,295
Apr 05 2024	37.35	0.39	1.06%	37.12	37.42	36.87	91,357
Apr 04 2024	36.96	-0.02	-0.05%	37.11	37.23	36.84	44,609
Apr 03 2024	36.98	0.63	1.73%	36.46	36.995	36.46	46,370
Apr 02 2024	36.35	0.29	0.80%	36.27	36.38	35.94	48,353