News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.735564545789 | 27.19 | 27.77 | 26.3585 | 64731 | 27.11243233 | SP |
| 4 | -3.45 | -11.186770428 | 30.84 | 31.77 | 26.3585 | 44649 | 28.45745486 | SP |
| 12 | -1.87 | -6.39097744361 | 29.26 | 32.6599 | 26.3585 | 39264 | 29.37851496 | SP |
| 26 | -1.69 | -5.81155433287 | 29.08 | 32.8388 | 26.3585 | 41543 | 30.21776379 | SP |
| 52 | -5.66 | -17.1255673222 | 33.05 | 37.48 | 26.3585 | 40614 | 31.97605439 | SP |
| 156 | 1.61 | 6.24515128006 | 25.78 | 37.48 | 23.16 | 100989 | 29.95006955 | SP |
| 260 | 21.31 | 350.493421053 | 6.08 | 37.48 | 5.44 | 95930 | 25.44861457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 27.31 | 0.15 | 0.55 | 27.36 | 27.77 | 27.07 | 68928 |
| 1741645800 | 27.16 | -0.02 | -0.07 | 27.32 | 27.58 | 26.8904 | 41178 |
| 1741390200 | 27.18 | 0.47 | 1.76 | 26.85 | 27.44 | 26.85 | 119118 |
| 1741303800 | 26.71 | -0.36 | -1.33 | 26.89 | 27.15 | 26.62 | 54312 |
| 1741217400 | 27.07 | -0.43 | -1.56 | 27.19 | 27.2 | 26.3585 | 40853 |
| 1741131000 | 27.5 | -0.22 | -0.79 | 27.35 | 27.97 | 26.83 | 113710 |
| 1741044600 | 27.72 | -1.46 | -5.00 | 29.36 | 29.36 | 27.48 | 62897 |
| 1740785400 | 29.18 | 0.14 | 0.48 | 28.89 | 29.18 | 28.73 | 39430 |
| 1740699000 | 29.04 | -0.24 | -0.80 | 29.49 | 29.49 | 29.02 | 15183 |
| 1740612600 | 29.2753 | -0.32 | -1.10 | 29.73 | 29.73 | 29.1202 | 34123 |
| 1740526200 | 29.6 | -0.7 | -2.31 | 30.25 | 30.29 | 29.6 | 28795 |
| 1740439800 | 30.3 | -0.07 | -0.22 | 30.39 | 30.45 | 30.2 | 27402 |
| 1740180600 | 30.3677 | -0.93 | -2.98 | 31.28 | 31.28 | 30.33 | 35498 |
| 1740094200 | 31.3 | -0.02 | -0.06 | 31.27 | 31.33 | 30.92 | 19810 |
| 1740007800 | 31.32 | 0.48 | 1.56 | 31.09 | 31.77 | 31.09 | 38430 |
| 1739921400 | 30.84 | 0.33 | 1.08 | 30.68 | 31.08 | 30.3502 | 32548 |
| 1739575800 | 30.51 | 0.34 | 1.13 | 30.34 | 30.87 | 30.34 | 17304 |
| 1739489400 | 30.17 | 0.16 | 0.53 | 30.03 | 30.23 | 29.78 | 14449 |
| 1739403000 | 30.01 | -1.07 | -3.44 | 30.84 | 30.99 | 29.97 | 45096 |
| 1739316600 | 31.0799 | 0.35 | 1.14 | 31.01 | 31.39 | 30.9897 | 24424 |
| 1739230200 | 30.73 | 1.03 | 3.47 | 30.04 | 30.82 | 30 | 14487 |
| 1738971000 | 29.7 | -0.07 | -0.24 | 29.95 | 29.98 | 29.69 | 11841 |
| 1738884600 | 29.77 | -0.71 | -2.33 | 30.55 | 30.55 | 29.59 | 26118 |
| 1738798200 | 30.48 | -0.14 | -0.46 | 30.58 | 30.6366 | 30.38 | 15054 |
| 1738711800 | 30.62 | 0.79 | 2.65 | 29.61 | 30.67 | 29.58 | 19629 |
| 1738625400 | 29.83 | -0.08 | -0.27 | 29.9 | 30.11 | 29.5601 | 34559 |
| 1738366200 | 29.91 | -0.79 | -2.57 | 30.67 | 30.67 | 29.88 | 27484 |
| 1738279800 | 30.7001 | -0.16 | -0.53 | 31.15 | 31.15 | 30.46 | 20407 |
| 1738193400 | 30.8643 | 0.08 | 0.26 | 30.66 | 31.02 | 30.66 | 23633 |
| 1738107000 | 30.7844 | -0.2 | -0.63 | 31.01 | 31.08 | 30.55 | 20272 |
| 1738020600 | 30.98 | -0.43 | -1.37 | 31.38 | 31.6 | 30.83 | 37668 |
| 1737761400 | 31.41 | -0.28 | -0.88 | 31.87 | 31.925 | 31.36 | 35009 |
| 1737675000 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1737588600 | 31.69 | -0.32 | -1.00 | 31.88 | 32.170299 | 31.69 | 30645 |
| 1737502200 | 32.009999 | -0.42 | -1.29 | 32.104999 | 32.159999 | 31.81 | 130982 |
| 1737156600 | 32.4285 | -0.09 | -0.28 | 32.58 | 32.6 | 32.2119 | 19341 |
| 1737070200 | 32.52 | 0.08 | 0.25 | 32.27 | 32.6599 | 32.27 | 18723 |
| 1736983800 | 32.439999 | 0.48 | 1.50 | 32.259999 | 32.509999 | 32.119999 | 15554 |
| 1736897400 | 31.96 | 0.29 | 0.92 | 31.57 | 32.0144 | 31.5 | 30865 |
| 1736811000 | 31.67 | 0.67 | 2.16 | 31.14 | 31.97 | 31.14 | 26959 |
| 1736551800 | 31 | 0.38 | 1.24 | 31.25 | 31.53 | 30.8627 | 35201 |
| 1736379000 | 30.62 | 0.22 | 0.72 | 30.31 | 30.62 | 30.31 | 13173 |
| 1736292600 | 30.4 | 0.3 | 1.00 | 30.23 | 30.51 | 30.1 | 8336 |
| 1736206200 | 30.1 | -0.15 | -0.50 | 30.47 | 30.79 | 29.99 | 23112 |
| 1735947000 | 30.25 | 0.16 | 0.55 | 30.27 | 30.39 | 30.116 | 25957 |
| 1735860600 | 30.0852 | 0.49 | 1.64 | 30 | 30.2848 | 29.9196 | 20701 |
| 1735687800 | 29.6 | 0.42 | 1.44 | 29.25 | 29.72 | 29.25 | 27657 |
| 1735601400 | 29.18 | 0.48 | 1.69 | 28.85 | 29.45 | 28.75 | 51993 |
| 1735342200 | 28.6957 | 0.03 | 0.09 | 28.7801 | 28.866 | 28.56 | 28749 |
| 1735255800 | 28.67 | -0.05 | -0.17 | 28.69 | 28.7701 | 28.43 | 22528 |
| 1735077840 | 28.72 | 0.36 | 1.27 | 28.45 | 28.72 | 28.23 | 14771 |
| 1734996600 | 28.36 | 0.06 | 0.21 | 28.05 | 28.41 | 27.91 | 33029 |
| 1734737400 | 28.3 | 0.21 | 0.75 | 28.165 | 28.56 | 28.13 | 210893 |
| 1734651000 | 28.09 | -0.28 | -0.99 | 28.75 | 28.77 | 28.06 | 88455 |
| 1734564600 | 28.37 | -0.91 | -3.09 | 29.26 | 29.3825 | 28.35 | 47927 |
| 1734478200 | 29.2753 | -0.23 | -0.80 | 29.29 | 29.295 | 28.86 | 33446 |
| 1734391800 | 29.51 | -0.81 | -2.67 | 30.21 | 30.21 | 29.51 | 95209 |
| 1734132600 | 30.32 | -0.22 | -0.72 | 30.49 | 30.4999 | 30.251 | 16238 |
| 1734046200 | 30.54 | -0.31 | -1.00 | 30.61 | 30.6981 | 30.4018 | 28612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
