ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PCEF Invesco CEF Income Composite ETF

19.64
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

PCEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 19.64 0.14 0.72% 19.57 19.678 19.57 138,265
Sep 18 2024 19.50 -0.04 -0.20% 19.56 19.62 19.50 82,277
Sep 17 2024 19.54 0.08 0.41% 19.54 19.59 19.50 169,065
Sep 16 2024 19.46 0.02 0.10% 19.44 19.50 19.44 95,171
Sep 13 2024 19.44 0.08 0.41% 19.41 19.46 19.3701 93,903
Sep 12 2024 19.36 0.12 0.62% 19.29 19.36 19.2401 66,745
Sep 11 2024 19.24 0.04 0.23% 19.18 19.28 19.08 107,196
Sep 10 2024 19.195 0.00 0.00% 19.23 19.23 19.13 76,343
Sep 09 2024 19.195 0.13 0.66% 19.08 19.20 19.08 167,119
Sep 06 2024 19.07 -0.10 -0.52% 19.15 19.19 19.02 70,200
Sep 05 2024 19.17 -0.01 -0.05% 19.17 19.20 19.12 86,649
Sep 04 2024 19.18 -0.01 -0.05% 19.13 19.24 19.13 48,103
Sep 03 2024 19.19 -0.10 -0.52% 19.27 19.34 19.17 134,297
Aug 30 2024 19.29 0.07 0.38% 19.29 19.36 19.255 64,215
Aug 29 2024 19.2179 0.09 0.46% 19.15 19.27 19.15 61,634
Aug 28 2024 19.1302 -0.07 -0.36% 19.19 19.25 19.13 81,618
Aug 27 2024 19.20 -0.05 -0.26% 19.24 19.28 19.18 177,670
Aug 26 2024 19.25 0.05 0.26% 19.20 19.26 19.20 185,904
Aug 23 2024 19.20 0.11 0.58% 19.12 19.20 19.0884 121,976
Aug 22 2024 19.09 -0.02 -0.10% 19.15 19.15 19.06 173,450
Aug 21 2024 19.11 0.07 0.39% 19.10 19.12 19.06 620,894
Aug 20 2024 19.035 0.00 0.03% 19.00 19.10 19.00 296,466
Aug 19 2024 19.03 -0.06 -0.31% 18.97 19.03 18.936 158,147
Aug 16 2024 19.09 0.01 0.05% 19.02 19.12 19.02 147,717
Aug 15 2024 19.08 0.14 0.74% 18.98 19.10 18.98 608,756
Aug 14 2024 18.94 0.04 0.21% 18.88 18.97 18.88 91,839
Aug 13 2024 18.90 0.15 0.77% 18.80 18.96 18.80 124,388
Aug 12 2024 18.755 0.02 0.13% 18.74 18.83 18.74 100,995
Aug 09 2024 18.73 0.03 0.16% 18.73 18.7675 18.68 48,828
Aug 08 2024 18.70 0.22 1.19% 18.50 18.70 18.50 116,676
Aug 07 2024 18.48 0.01 0.05% 18.65 18.6599 18.44 144,877
Aug 06 2024 18.47 0.23 1.26% 18.22 18.52 18.22 122,702
Aug 05 2024 18.24 -0.45 -2.41% 18.34 18.34 18.14 475,445
Aug 02 2024 18.6901 -0.30 -1.58% 18.83 18.8599 18.63 101,910
Aug 01 2024 18.99 -0.07 -0.37% 19.13 19.14 18.9226 193,980
Jul 31 2024 19.06 0.16 0.85% 18.93 19.08 18.93 417,277
Jul 30 2024 18.90 0.07 0.37% 18.88 18.94 18.8066 84,317
Jul 29 2024 18.83 0.01 0.05% 18.86 18.86 18.79 125,112
Jul 26 2024 18.82 0.06 0.32% 18.82 18.84 18.79 82,705
Jul 25 2024 18.76 0.00 0.00% 18.83 18.86 18.7301 89,545
Jul 24 2024 18.76 -0.21 -1.11% 18.81 18.915 18.73 99,654
Jul 23 2024 18.97 0.07 0.37% 18.86 19.02 18.86 120,464
Jul 22 2024 18.90 0.00 0.00% 18.91 18.94 18.85 88,501
Jul 19 2024 18.90 -0.08 -0.42% 18.95 19.00 18.89 149,965
Jul 18 2024 18.98 -0.19 -0.99% 19.15 19.1999 18.92 93,282
Jul 17 2024 19.17 -0.06 -0.31% 19.11 19.23 19.11 67,245
Jul 16 2024 19.23 -0.01 -0.05% 19.30 19.33 19.23 111,208
Jul 15 2024 19.2391 0.02 0.10% 19.25 19.31 19.20 105,419
Jul 12 2024 19.22 0.11 0.58% 19.18 19.25 19.1615 66,815
Jul 11 2024 19.11 0.05 0.26% 19.06 19.15 19.06 74,186
Jul 10 2024 19.06 0.11 0.58% 18.95 19.08 18.95 86,117
Jul 09 2024 18.95 0.00 0.00% 18.93 18.9925 18.9201 76,106
Jul 08 2024 18.95 0.01 0.05% 18.94 18.99 18.91 268,312
Jul 05 2024 18.94 0.03 0.16% 18.94 18.96 18.9101 58,688
Jul 03 2024 18.91 0.09 0.48% 18.82 18.9423 18.82 47,518
Jul 02 2024 18.82 -0.01 -0.05% 18.82 18.86 18.80 77,617
Jul 01 2024 18.83 0.08 0.43% 18.79 18.86 18.77 63,408
Jun 28 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 27 2024 18.75 0.12 0.64% 18.68 18.75 18.68 50,945
Jun 26 2024 18.63 0.00 0.00% 18.52 18.64 18.52 50,638
Jun 25 2024 18.63 0.08 0.43% 18.55 18.64 18.55 140,647
Jun 24 2024 18.55 -0.14 -0.75% 18.50 18.63 18.36 329,743

Your Recent History

Delayed Upgrade Clock