Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco CEF Income Composite ETF | PCEF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -1.84% | 16.57 | 16.41 | 16.99 | 16.88 | 16.88 | 16:00:09 |
PCEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PCEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 16.57 | -0.43 | -2.53% | 16.88 | 16.99 | 16.41 | 176,025 |
| Apr 02 2020 | 17.00 | 0.20 | 1.19% | 16.71 | 17.08 | 16.66 | 369,163 |
| Apr 01 2020 | 16.80 | -0.70 | -4.0% | 17.10 | 17.14 | 16.63 | 317,818 |
| Mar 31 2020 | 17.50 | 0.00 | 0.0% | 17.50 | 17.7507 | 17.41 | 382,199 |
| Mar 30 2020 | 17.50 | 0.33 | 1.92% | 17.35 | 17.50 | 17.11 | 207,687 |
| Mar 27 2020 | 17.17 | -0.23 | -1.32% | 17.07 | 17.41 | 16.79 | 261,977 |
| Mar 26 2020 | 17.40 | 0.77 | 4.63% | 16.70 | 17.55 | 16.70 | 370,769 |
| Mar 25 2020 | 16.63 | 1.17 | 7.57% | 15.53 | 16.99 | 15.40 | 712,403 |
| Mar 24 2020 | 15.46 | 1.02 | 7.06% | 14.57 | 15.6699 | 14.57 | 403,081 |
| Mar 23 2020 | 14.44 | -1.15 | -7.38% | 15.29 | 15.29 | 14.05 | 876,546 |
| Mar 20 2020 | 15.59 | 0.37 | 2.43% | 15.40 | 16.4129 | 15.40 | 355,535 |
| Mar 19 2020 | 15.22 | 0.55 | 3.75% | 13.92 | 15.389 | 13.62 | 957,440 |
| Mar 18 2020 | 14.67 | -2.48 | -14.46% | 16.94 | 16.9445 | 14.14 | 653,514 |
| Mar 17 2020 | 17.15 | 0.11 | 0.65% | 17.14 | 17.4804 | 16.8008 | 1,061,031 |
| Mar 16 2020 | 17.04 | -1.72 | -9.17% | 17.50 | 17.7176 | 17.00 | 515,523 |
| Mar 13 2020 | 18.76 | 0.92 | 5.16% | 18.20 | 18.81 | 18.20 | 466,212 |
| Mar 12 2020 | 17.84 | -2.04 | -10.26% | 18.42 | 19.78 | 17.65 | 1,342,073 |
| Mar 11 2020 | 19.88 | -1.00 | -4.79% | 20.85 | 20.85 | 19.80 | 337,475 |
| Mar 10 2020 | 20.88 | 0.25 | 1.21% | 20.94 | 21.09 | 20.5401 | 325,776 |
| Mar 09 2020 | 20.63 | -1.40 | -6.35% | 21.00 | 21.34 | 20.63 | 1,196,630 |
| Mar 06 2020 | 22.03 | -0.27 | -1.21% | 21.96 | 22.07 | 21.75 | 192,593 |
| Mar 05 2020 | 22.30 | -0.42 | -1.85% | 22.56 | 22.56 | 22.19 | 156,857 |
| Mar 04 2020 | 22.72 | 0.56 | 2.53% | 22.34 | 22.73 | 22.10 | 276,884 |
