Invesco CEF Income Compo... Historical Data - PCEF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Invesco CEF Income Composite ETF PCEF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.31% 22.85 22.9329 22.85 22.90 22.92 19:59:39
more quote information »

PCEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PCEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 22.85 -0.07 -0.31% 22.90 22.9329 22.85 468,985
Dec 09 2019 22.92 0.01 0.04% 22.88 22.94 22.88 118,812
Dec 06 2019 22.91 0.06 0.26% 22.93 22.93 22.87 159,083
Dec 05 2019 22.85 0.01 0.04% 22.80 22.87 22.76 195,877
Dec 04 2019 22.84 0.07 0.33% 22.78 22.86 22.77 131,507
Dec 03 2019 22.765 -0.04 -0.15% 22.75 22.80 22.6642 159,685
Dec 02 2019 22.80 -0.03 -0.13% 22.79 22.84 22.75 109,665
Nov 29 2019 22.83 0.05 0.22% 22.80 22.84 22.77 64,358
Nov 27 2019 22.78 0.02 0.09% 22.80 22.8099 22.75 153,799
Nov 26 2019 22.76 0.01 0.04% 22.78 22.80 22.75 130,508
Nov 25 2019 22.75 0.03 0.13% 22.76 22.77 22.7342 167,041
Nov 22 2019 22.72 0.04 0.18% 22.71 22.72 22.68 81,623
Nov 21 2019 22.68 -0.01 -0.04% 22.72 22.72 22.65 101,927
Nov 20 2019 22.69 0.00 0.0% 22.71 22.71 22.65 110,456
Nov 19 2019 22.69 0.01 0.04% 22.70 22.73 22.67 136,528
Nov 18 2019 22.68 -0.20 -0.87% 22.76 22.76 22.65 139,617
Nov 15 2019 22.88 0.02 0.09% 22.85 22.895 22.85 140,369
Nov 14 2019 22.86 0.02 0.09% 22.86 22.86 22.81 104,297
Nov 13 2019 22.84 0.00 0.0% 22.84 22.84 22.79 272,524
Nov 12 2019 22.84 0.00 0.0% 22.85 22.86 22.80 98,770
Nov 11 2019 22.84 0.03 0.13% 22.80 22.84 22.77 120,295
See More Historical Prices »


Your Recent History
AMEX
PCEF
Invesco CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.