Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco CEF Income Composite ETF | PCEF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.31% | 22.85 | 22.9329 | 22.85 | 22.90 | 22.92 | 19:59:39 |
PCEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PCEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 22.85 | -0.07 | -0.31% | 22.90 | 22.9329 | 22.85 | 468,985 |
| Dec 09 2019 | 22.92 | 0.01 | 0.04% | 22.88 | 22.94 | 22.88 | 118,812 |
| Dec 06 2019 | 22.91 | 0.06 | 0.26% | 22.93 | 22.93 | 22.87 | 159,083 |
| Dec 05 2019 | 22.85 | 0.01 | 0.04% | 22.80 | 22.87 | 22.76 | 195,877 |
| Dec 04 2019 | 22.84 | 0.07 | 0.33% | 22.78 | 22.86 | 22.77 | 131,507 |
| Dec 03 2019 | 22.765 | -0.04 | -0.15% | 22.75 | 22.80 | 22.6642 | 159,685 |
| Dec 02 2019 | 22.80 | -0.03 | -0.13% | 22.79 | 22.84 | 22.75 | 109,665 |
| Nov 29 2019 | 22.83 | 0.05 | 0.22% | 22.80 | 22.84 | 22.77 | 64,358 |
| Nov 27 2019 | 22.78 | 0.02 | 0.09% | 22.80 | 22.8099 | 22.75 | 153,799 |
| Nov 26 2019 | 22.76 | 0.01 | 0.04% | 22.78 | 22.80 | 22.75 | 130,508 |
| Nov 25 2019 | 22.75 | 0.03 | 0.13% | 22.76 | 22.77 | 22.7342 | 167,041 |
| Nov 22 2019 | 22.72 | 0.04 | 0.18% | 22.71 | 22.72 | 22.68 | 81,623 |
| Nov 21 2019 | 22.68 | -0.01 | -0.04% | 22.72 | 22.72 | 22.65 | 101,927 |
| Nov 20 2019 | 22.69 | 0.00 | 0.0% | 22.71 | 22.71 | 22.65 | 110,456 |
| Nov 19 2019 | 22.69 | 0.01 | 0.04% | 22.70 | 22.73 | 22.67 | 136,528 |
| Nov 18 2019 | 22.68 | -0.20 | -0.87% | 22.76 | 22.76 | 22.65 | 139,617 |
| Nov 15 2019 | 22.88 | 0.02 | 0.09% | 22.85 | 22.895 | 22.85 | 140,369 |
| Nov 14 2019 | 22.86 | 0.02 | 0.09% | 22.86 | 22.86 | 22.81 | 104,297 |
| Nov 13 2019 | 22.84 | 0.00 | 0.0% | 22.84 | 22.84 | 22.79 | 272,524 |
| Nov 12 2019 | 22.84 | 0.00 | 0.0% | 22.85 | 22.86 | 22.80 | 98,770 |
| Nov 11 2019 | 22.84 | 0.03 | 0.13% | 22.80 | 22.84 | 22.77 | 120,295 |
