VKI

Invesco Advantage Munici... Historical Data

VKI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 9.18 0.04 0.44% 9.13 9.22 9.10 99,249
Jun 24 2022 9.14 0.04 0.44% 9.10 9.18 9.10 142,009
Jun 23 2022 9.10 0.09 1.0% 9.06 9.19 9.01 128,310
Jun 22 2022 9.01 0.08 0.9% 8.92 9.08 8.92 164,700
Jun 21 2022 8.93 -0.02 -0.22% 9.11 9.11 8.93 107,931
Jun 20 2022 8.95 0.00 +0.00% 8.97 9.1099 8.90 0
Jun 17 2022 8.95 -0.06 -0.67% 8.97 9.1099 8.90 178,419
Jun 16 2022 9.01 -0.14 -1.53% 9.03 9.07 8.85 234,597
Jun 15 2022 9.15 0.10 1.1% 9.04 9.16 8.97 125,166
Jun 14 2022 9.05 -0.15 -1.63% 9.15 9.2705 9.04 115,503
Jun 13 2022 9.20 -0.16 -1.71% 9.25 9.27 9.05 151,956
Jun 10 2022 9.36 -0.09 -0.95% 9.41 9.41 9.30 143,034
Jun 09 2022 9.45 -0.26 -2.68% 9.66 9.69 9.45 109,201
Jun 08 2022 9.71 -0.10 -1.02% 9.82 9.83 9.63 127,629
Jun 07 2022 9.81 0.09 0.93% 9.66 9.83 9.66 73,917
Jun 06 2022 9.72 -0.07 -0.72% 9.75 9.83 9.69 115,252
Jun 03 2022 9.79 -0.20 -2.0% 9.81 9.86 9.73 76,761
Jun 02 2022 9.99 0.11 1.11% 9.88 9.99 9.80 153,175
Jun 01 2022 9.88 0.06 0.61% 9.85 9.89 9.76 123,108
May 31 2022 9.82 -0.03 -0.3% 9.87 9.87 9.73 160,882
May 30 2022 9.85 0.00 0.0% 9.85 9.85 9.85 0
May 27 2022 9.85 0.22 2.28% 9.72 9.85 9.63 186,330
May 26 2022 9.63 0.22 2.34% 9.43 9.68 9.28 308,734
May 25 2022 9.41 0.31 3.41% 9.13 9.41 9.13 142,560
May 24 2022 9.10 0.07 0.78% 9.03 9.18 9.03 131,841
May 23 2022 9.03 -0.03 -0.33% 9.05 9.1888 9.03 115,850
May 20 2022 9.06 -0.05 -0.55% 9.12 9.18 9.03 91,253
May 19 2022 9.11 0.08 0.89% 9.20 9.20 9.05 140,628
May 18 2022 9.03 -0.05 -0.55% 9.03 9.10 9.00 169,067
May 17 2022 9.08 -0.05 -0.55% 9.08 9.19 9.06 141,643
May 16 2022 9.13 0.01 0.11% 9.19 9.19 9.05 113,637
May 13 2022 9.12 -0.14 -1.46% 9.21 9.22 9.12 127,453
May 12 2022 9.255 0.01 0.05% 9.24 9.27 9.18 233,002
May 11 2022 9.25 -0.05 -0.54% 9.31 9.31 9.17 99,533
May 10 2022 9.30 0.04 0.43% 9.21 9.39 9.18 194,900
May 09 2022 9.26 -0.04 -0.43% 9.15 9.34 9.1442 122,396
May 06 2022 9.30 0.14 1.53% 9.16 9.31 9.15 182,742
May 05 2022 9.16 -0.20 -2.14% 9.22 9.38 9.15 376,689
May 04 2022 9.36 0.06 0.65% 9.35 9.40 9.23 109,620
May 03 2022 9.30 0.02 0.22% 9.30 9.3899 9.27 146,555
May 02 2022 9.28 -0.10 -1.07% 9.33 9.42 9.27 100,017
Apr 29 2022 9.38 -0.06 -0.64% 9.53 9.57 9.33 134,151
Apr 28 2022 9.44 0.11 1.18% 9.25 9.48 9.21 169,868
Apr 27 2022 9.33 -0.02 -0.21% 9.35 9.39 9.27 197,765
Apr 26 2022 9.35 0.00 0.0% 9.32 9.53 9.31 175,234
Apr 25 2022 9.35 -0.07 -0.74% 9.35 9.41 9.31 179,133
Apr 22 2022 9.42 -0.17 -1.77% 9.60 9.64 9.42 170,144
Apr 21 2022 9.59 -0.09 -0.93% 9.68 9.77 9.55 124,733
Apr 20 2022 9.68 0.12 1.26% 9.53 9.76 9.53 127,015
Apr 19 2022 9.56 -0.10 -1.04% 9.51 9.65 9.50 210,804
Apr 18 2022 9.66 -0.06 -0.62% 9.65 9.73 9.56 212,426
Apr 15 2022 9.72 0.00 0.0% 9.72 9.72 9.72 0
Apr 14 2022 9.72 -0.14 -1.42% 9.79 9.82 9.63 168,111
Apr 13 2022 9.86 -0.01 -0.1% 9.82 9.9984 9.75 154,944
Apr 12 2022 9.87 0.04 0.41% 9.78 10.03 9.78 166,939
Apr 11 2022 9.83 -0.18 -1.8% 10.01 10.09 9.81 88,062
Apr 08 2022 10.01 -0.09 -0.89% 10.20 10.20 10.01 84,058
Apr 07 2022 10.10 0.02 0.2% 10.04 10.18 10.0149 90,779
Apr 06 2022 10.08 0.01 0.1% 10.30 10.302 10.03 88,658
Apr 05 2022 10.07 -0.23 -2.23% 10.27 10.30 10.05 110,823
Apr 04 2022 10.30 -0.13 -1.25% 10.40 10.478 10.28 63,697
Apr 01 2022 10.43 -0.03 -0.29% 10.45 10.50 10.28 60,189
Mar 31 2022 10.46 0.13 1.26% 10.52 10.52 10.37 73,124
Mar 30 2022 10.33 0.06 0.58% 10.19 10.33 10.19 93,629


Your Recent History
AMEX
VKI
Invesco Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.