Register to chat with like-minded investors on our interactive forums.
VKI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.16 | -0.07 | -0.85% | 8.20 | 8.20 | 8.14 | 67,387 |
| Apr 24 2024 | 8.23 | 0.01 | 0.12% | 8.23 | 8.2401 | 8.19 | 100,082 |
| Apr 23 2024 | 8.22 | 0.05 | 0.61% | 8.17 | 8.235 | 8.17 | 73,524 |
| Apr 22 2024 | 8.17 | -0.04 | -0.49% | 8.19 | 8.21 | 8.16 | 108,981 |
| Apr 19 2024 | 8.21 | 0.03 | 0.31% | 8.22 | 8.24 | 8.1913 | 83,494 |
| Apr 18 2024 | 8.185 | -0.01 | -0.06% | 8.20 | 8.21 | 8.165 | 219,719 |
| Apr 17 2024 | 8.19 | 0.01 | 0.12% | 8.20 | 8.20 | 8.16 | 69,227 |
| Apr 16 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.19 | 8.14 | 136,078 |
| Apr 15 2024 | 8.17 | -0.10 | -1.21% | 8.20 | 8.30 | 8.16 | 136,784 |
| Apr 12 2024 | 8.27 | 0.01 | 0.12% | 8.29 | 8.29 | 8.255 | 55,091 |
| Apr 11 2024 | 8.26 | 0.03 | 0.36% | 8.27 | 8.30 | 8.23 | 46,064 |
| Apr 10 2024 | 8.23 | -0.13 | -1.56% | 8.33 | 8.33 | 8.21 | 88,541 |
| Apr 09 2024 | 8.36 | 0.01 | 0.12% | 8.34 | 8.37 | 8.3314 | 41,321 |
| Apr 08 2024 | 8.35 | 0.03 | 0.36% | 8.33 | 8.37 | 8.33 | 155,774 |
| Apr 05 2024 | 8.32 | -0.02 | -0.24% | 8.33 | 8.355 | 8.29 | 94,715 |
| Apr 04 2024 | 8.34 | -0.02 | -0.24% | 8.37 | 8.39 | 8.32 | 130,913 |
| Apr 03 2024 | 8.36 | -0.04 | -0.48% | 8.37 | 8.44 | 8.33 | 113,314 |
| Apr 02 2024 | 8.40 | -0.06 | -0.71% | 8.42 | 8.43 | 8.38 | 98,339 |
| Apr 01 2024 | 8.46 | -0.03 | -0.29% | 8.47 | 8.50 | 8.415 | 95,287 |
| Mar 28 2024 | 8.485 | -0.02 | -0.18% | 8.51 | 8.512 | 8.47 | 317,084 |
| Mar 27 2024 | 8.50 | 0.04 | 0.46% | 8.48 | 8.50 | 8.46 | 80,003 |
| Mar 26 2024 | 8.461 | -0.02 | -0.22% | 8.48 | 8.50 | 8.46 | 197,926 |
| Mar 25 2024 | 8.48 | -0.03 | -0.35% | 8.49 | 8.4956 | 8.465 | 101,412 |
| Mar 22 2024 | 8.51 | -0.01 | -0.12% | 8.57 | 8.57 | 8.475 | 289,804 |
| Mar 21 2024 | 8.52 | 0.00 | 0.00% | 8.54 | 8.57 | 8.4814 | 115,814 |
| Mar 20 2024 | 8.52 | -0.04 | -0.47% | 8.53 | 8.57 | 8.52 | 117,830 |
| Mar 19 2024 | 8.56 | -0.01 | -0.12% | 8.57 | 8.5901 | 8.53 | 94,732 |
| Mar 18 2024 | 8.57 | 0.01 | 0.12% | 8.54 | 8.61 | 8.53 | 100,446 |
| Mar 15 2024 | 8.56 | 0.02 | 0.23% | 8.50 | 8.565 | 8.50 | 40,075 |
| Mar 14 2024 | 8.54 | -0.12 | -1.39% | 8.62 | 8.67 | 8.52 | 81,518 |
| Mar 13 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.67 | 8.65 | 31,426 |
| Mar 12 2024 | 8.65 | -0.03 | -0.35% | 8.69 | 8.73 | 8.63 | 92,451 |
| Mar 11 2024 | 8.68 | 0.02 | 0.23% | 8.68 | 8.68 | 8.66 | 25,474 |
| Mar 08 2024 | 8.66 | 0.04 | 0.46% | 8.65 | 8.665 | 8.63 | 50,598 |
| Mar 07 2024 | 8.62 | 0.01 | 0.12% | 8.64 | 8.65 | 8.60 | 56,811 |
| Mar 06 2024 | 8.61 | 0.06 | 0.70% | 8.57 | 8.62 | 8.52 | 116,258 |
| Mar 05 2024 | 8.55 | -0.01 | -0.12% | 8.61 | 8.61 | 8.5291 | 126,616 |
| Mar 04 2024 | 8.56 | 0.00 | 0.00% | 8.59 | 8.6247 | 8.545 | 57,500 |
| Mar 01 2024 | 8.56 | 0.03 | 0.35% | 8.55 | 8.56 | 8.51 | 44,795 |
| Feb 29 2024 | 8.53 | 0.04 | 0.47% | 8.50 | 8.55 | 8.50 | 37,956 |
| Feb 28 2024 | 8.49 | 0.05 | 0.59% | 8.47 | 8.50 | 8.46 | 61,210 |
| Feb 27 2024 | 8.44 | -0.03 | -0.35% | 8.47 | 8.49 | 8.43 | 69,586 |
| Feb 26 2024 | 8.47 | -0.10 | -1.17% | 8.61 | 8.61 | 8.445 | 229,643 |
| Feb 23 2024 | 8.57 | -0.01 | -0.12% | 8.62 | 8.62 | 8.56 | 23,658 |
| Feb 22 2024 | 8.58 | 0.01 | 0.12% | 8.62 | 8.62 | 8.56 | 70,823 |
| Feb 21 2024 | 8.57 | 0.01 | 0.12% | 8.57 | 8.59 | 8.56 | 99,672 |
| Feb 20 2024 | 8.56 | -0.02 | -0.23% | 8.53 | 8.59 | 8.525 | 99,053 |
| Feb 16 2024 | 8.58 | -0.01 | -0.12% | 8.58 | 8.58 | 8.54 | 47,348 |
| Feb 15 2024 | 8.59 | 0.01 | 0.12% | 8.58 | 8.60 | 8.565 | 77,586 |
| Feb 14 2024 | 8.58 | 0.03 | 0.35% | 8.55 | 8.585 | 8.55 | 73,479 |
| Feb 13 2024 | 8.55 | -0.07 | -0.81% | 8.58 | 8.58 | 8.52 | 137,627 |
| Feb 12 2024 | 8.62 | 0.04 | 0.47% | 8.61 | 8.63 | 8.58 | 68,257 |
| Feb 09 2024 | 8.58 | 0.01 | 0.12% | 8.57 | 8.61 | 8.53 | 94,041 |
| Feb 08 2024 | 8.57 | 0.00 | 0.00% | 8.59 | 8.59 | 8.515 | 102,230 |
| Feb 07 2024 | 8.57 | 0.01 | 0.12% | 8.58 | 8.61 | 8.54 | 71,880 |
| Feb 06 2024 | 8.56 | 0.10 | 1.18% | 8.48 | 8.56 | 8.48 | 62,562 |
| Feb 05 2024 | 8.46 | -0.11 | -1.28% | 8.52 | 8.54 | 8.46 | 61,605 |
| Feb 02 2024 | 8.57 | -0.06 | -0.70% | 8.58 | 8.58 | 8.14 | 212,711 |
| Feb 01 2024 | 8.63 | 0.13 | 1.53% | 8.56 | 8.65 | 8.56 | 163,932 |
| Jan 31 2024 | 8.50 | 0.05 | 0.59% | 8.47 | 8.585 | 8.45 | 137,962 |
| Jan 30 2024 | 8.45 | 0.05 | 0.60% | 8.43 | 8.46 | 8.41 | 102,898 |
| Jan 29 2024 | 8.40 | 0.09 | 1.08% | 8.35 | 8.40 | 8.325 | 101,151 |
