Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco 0 to 5 Yr US TIPS ETF | PBTP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0371 | 0.15% | 25.2771 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.27 | 25.2699 | 25.281 | 25.2771 | 25.24 |
PBTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.215 | 25.281 | 25.20 | 25.22 | 12,589 | 0.0621 | 0.25% |
| 1 Month | 25.20 | 25.281 | 25.11 | 25.21 | 12,078 | 0.0771 | 0.31% |
| 3 Months | 25.11 | 25.281 | 24.95 | 25.10 | 17,228 | 0.1671 | 0.67% |
| 6 Months | 24.79 | 25.281 | 24.74 | 24.99 | 18,307 | 0.4871 | 1.96% |
| 1 Year | 24.87 | 25.281 | 24.2911 | 24.74 | 20,939 | 0.4071 | 1.64% |
| 3 Years | 26.63 | 26.98 | 24.28 | 25.44 | 34,219 | -1.35 | -5.08% |
| 5 Years | 24.97 | 26.98 | 23.97 | 25.46 | 22,144 | 0.3071 | 1.23% |
PBTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.2771 | 0.04 | 0.15% | 25.27 | 25.281 | 25.2699 | 3,889 |
| May 30 2024 | 25.24 | 0.02 | 0.08% | 25.24 | 25.25 | 25.2322 | 5,456 |
| May 29 2024 | 25.22 | 0.00 | -0.01% | 25.23 | 25.23 | 25.20 | 12,455 |
| May 28 2024 | 25.2215 | 0.00 | -0.01% | 25.27 | 25.27 | 25.21 | 25,311 |
| May 24 2024 | 25.225 | 0.01 | 0.04% | 25.215 | 25.24 | 25.215 | 7,135 |
| May 23 2024 | 25.215 | -0.03 | -0.10% | 25.24 | 25.25 | 25.21 | 9,181 |
| May 22 2024 | 25.24 | -0.02 | -0.06% | 25.23 | 25.25 | 25.23 | 10,165 |
| May 21 2024 | 25.255 | 0.03 | 0.12% | 25.24 | 25.26 | 25.24 | 3,223 |
| May 20 2024 | 25.225 | 0.01 | 0.02% | 25.23 | 25.24 | 25.22 | 7,621 |
| May 17 2024 | 25.22 | 0.00 | -0.01% | 25.25 | 25.25 | 25.22 | 44,423 |
| May 16 2024 | 25.2214 | -0.03 | -0.11% | 25.23 | 25.238 | 25.22 | 6,996 |
| May 15 2024 | 25.25 | 0.07 | 0.26% | 25.23 | 25.25 | 25.21 | 13,064 |
| May 14 2024 | 25.185 | 0.00 | 0.02% | 25.18 | 25.20 | 25.17 | 1,756 |
| May 13 2024 | 25.18 | 0.00 | 0.02% | 25.19 | 25.20 | 25.17 | 8,914 |
| May 10 2024 | 25.175 | -0.03 | -0.10% | 25.21 | 25.21 | 25.16 | 32,482 |
| May 09 2024 | 25.20 | 0.05 | 0.22% | 25.18 | 25.20 | 25.17 | 6,798 |
| May 08 2024 | 25.145 | 0.00 | 0.02% | 25.13 | 25.16 | 25.11 | 11,756 |
| May 07 2024 | 25.14 | -0.04 | -0.16% | 25.16 | 25.18 | 25.135 | 8,764 |
| May 06 2024 | 25.18 | 0.02 | 0.06% | 25.16 | 25.1845 | 25.15 | 7,973 |
| May 03 2024 | 25.165 | 0.05 | 0.22% | 25.20 | 25.20 | 25.15 | 6,000 |
| May 02 2024 | 25.11 | 0.03 | 0.12% | 25.10 | 25.12 | 25.0995 | 5,874 |
| May 01 2024 | 25.08 | 0.02 | 0.10% | 25.07 | 25.08 | 25.04 | 18,165 |
