ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco 0 to 5 Yr US TIPS ETF

Invesco 0 to 5 Yr US TIPS ETF (PBTP)

25.1049
0.0199
(0.08%)
Closed July 13 4:00PM
25.10
-0.0049
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02490.099282296650725.0825.1125.051162825.06742911SP
4-0.2225-0.87849522651425.327425.4424.93822825.08907023SP
120.05990.23916949490925.04525.4424.931473725.13971645SP
260.13490.54024829795824.9725.4424.8351701225.03534472SP
520.62492.5526960784324.4825.4424.29111886024.77714845SP
156-1.4751-5.5496613995526.5826.9824.283338825.39846833SP
2600.17490.70156438026524.9326.9823.972233125.46066442SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340025.10490.020.0825.1125.1125.0855151
172073700025.0850.010.0525.0825.100125.083441
172065060025.0730.010.0525.0725.07325.065701
172056420025.0598-0.01-0.0225.06525.0725.058410
172047780025.065-0.01-0.0425.0725.087525.0533534
172021860025.0750.050.2025.0825.0925.057053
172004064025.0250.030.1225.0225.049625.016225
171995940024.9950.020.0624.9825.0124.984449
171987300024.98-0.01-0.0224.9924.9924.968440
171961380024.98500.0024.98524.98524.9850
171952740024.9850.040.1424.972524.9711941
171944100024.95-0.01-0.0424.9524.9624.931677
171935460024.960.010.0224.9524.9824.9417130
171926820024.955-0.44-1.7324.9724.9724.945086
171900900025.3950.010.0425.4425.4425.3953274
171892260025.3854-0-0.0225.3725.425.354714
171874980025.390.070.2625.3625.3925.34668302
171866340025.3250.010.0425.3425.3425.319443
171840420025.315-0.01-0.0525.327425.327425.30631063
171831780025.32740.040.1525.3425.3425.313112
171823140025.29-0.01-0.0225.3525.3525.295802
171814500025.2950.020.0625.2825.3125.285727
171805860025.280.010.0225.2525.2825.254981
171779940025.275-0.08-0.3025.3525.3525.2718407
171771300025.350.010.0225.3625.3625.3414239
171762660025.3450.020.0825.3225.348225.316531
171754020025.3250.020.1025.325.3325.38031
171745380025.30.020.0925.2925.3125.299742
171719460025.27710.040.1525.2725.28125.26993889
171710820025.240.020.0825.2425.2525.23225456
171702180025.22-0-0.0125.2325.2325.212455
171693540025.2215-0-0.0125.2725.2725.2125311
171658980025.2250.010.0425.21525.2425.2157135
171650340025.215-0.03-0.1025.2425.2525.219181
171641700025.24-0.02-0.0625.2325.2525.2310165
171633060025.2550.030.1225.2425.2625.243223
171624420025.2250.010.0225.2325.2425.227621
171598500025.22-0-0.0125.2525.2525.2244423
171589860025.2214-0.03-0.1125.2325.23825.226996
171581220025.250.070.2625.2325.2525.2113064
171572580025.18500.0225.1825.225.171756
171563940025.1800.0225.1925.225.178914
171538020025.175-0.03-0.1025.2125.2125.1632482
171529380025.20.050.2225.1825.225.176798
171520740025.14500.0225.1325.1625.1111756
171512100025.14-0.04-0.1625.1625.1825.1358764
171503460025.180.020.0625.1625.184525.157973
171477540025.1650.050.2225.225.225.156000
171468900025.110.030.1225.125.1225.09955874
171460260025.080.020.1025.0725.0825.0418165
171451620025.0552-0.03-0.1225.08525.08525.051671
171442980025.0850.030.1025.0725.099225.076400
171417060025.0600.0025.0625.0825.0610358
171408420025.06-0.01-0.0225.0325.0625.038050
171399780025.065-0.02-0.0825.0825.0825.068947
171391140025.0850.020.0825.0625.0925.06304821
171382500025.0650.010.0425.0525.0725.057672
171356580025.0550.010.0425.04525.06925.0453519
171347940025.045-0.01-0.0425.05525.05525.0216663
171339300025.0550.020.0825.0425.0625.047006
171330660025.035-0.02-0.0825.0525.0525.0356713
171322020025.055-0.01-0.0425.0425.05525.0217565

Your Recent History

Delayed Upgrade Clock