Register to chat with like-minded investors on our interactive forums.
IHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.415 | 0.04 | 3.19% | 1.35 | 1.415 | 1.35 | 434 |
| Apr 24 2024 | 1.3712 | 0.01 | 0.82% | 1.37 | 1.42 | 1.37 | 672 |
| Apr 23 2024 | 1.36 | -0.09 | -6.21% | 1.44 | 1.51 | 1.35 | 15,768 |
| Apr 22 2024 | 1.45 | -0.08 | -5.23% | 1.47 | 1.51 | 1.45 | 1,339 |
| Apr 19 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.5394 | 1.43 | 1,337 |
| Apr 18 2024 | 1.44 | -0.06 | -3.96% | 1.42 | 1.44 | 1.42 | 1,812 |
| Apr 17 2024 | 1.4994 | -0.03 | -2.00% | 1.39 | 1.4994 | 1.39 | 429 |
| Apr 16 2024 | 1.53 | -0.05 | -3.11% | 1.41 | 1.5399 | 1.41 | 3,378 |
| Apr 15 2024 | 1.5791 | 0.18 | 12.79% | 1.47 | 1.6099 | 1.47 | 4,074 |
| Apr 12 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.47 | 1.40 | 2,771 |
| Apr 11 2024 | 1.39 | 0.02 | 1.46% | 1.31 | 1.53 | 1.31 | 2,177 |
| Apr 10 2024 | 1.37 | -0.18 | -11.33% | 1.53 | 1.62 | 1.3501 | 11,763 |
| Apr 09 2024 | 1.545 | 0.16 | 11.15% | 1.39 | 1.68 | 1.39 | 61,033 |
| Apr 08 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.39 | 1.35 | 10,496 |
| Apr 05 2024 | 1.38 | -0.01 | -0.71% | 1.38 | 1.38 | 1.35 | 1,304 |
| Apr 04 2024 | 1.3899 | 0.00 | -0.01% | 1.35 | 1.39 | 1.35 | 726 |
| Apr 03 2024 | 1.39 | 0.00 | 0.00% | 1.30 | 1.39 | 1.30 | 171 |
| Apr 02 2024 | 1.39 | 0.04 | 2.96% | 1.36 | 1.39 | 1.30 | 611 |
| Apr 01 2024 | 1.3501 | 0.03 | 2.28% | 1.35 | 1.36 | 1.35 | 1,724 |
| Mar 28 2024 | 1.32 | 0.00 | 0.00% | 1.38 | 1.38 | 1.32 | 1,672 |
| Mar 27 2024 | 1.32 | -0.02 | -1.58% | 1.35 | 1.39 | 1.32 | 2,475 |
| Mar 26 2024 | 1.3412 | -0.04 | -2.81% | 1.38 | 1.38 | 1.33 | 2,151 |
| Mar 25 2024 | 1.38 | 0.02 | 1.32% | 1.38 | 1.39 | 1.32 | 2,746 |
| Mar 22 2024 | 1.362 | -0.09 | -6.07% | 1.46 | 1.46 | 1.31 | 5,886 |
| Mar 21 2024 | 1.45 | 0.03 | 2.11% | 1.44 | 1.49 | 1.38 | 10,081 |
| Mar 20 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.49 | 1.42 | 492 |
| Mar 19 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.46 | 1.42 | 4,215 |
| Mar 18 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.45 | 1.43 | 1,528 |
| Mar 15 2024 | 1.43 | -0.10 | -6.54% | 1.51 | 1.54 | 1.43 | 411 |
| Mar 14 2024 | 1.53 | 0.05 | 3.38% | 1.47 | 1.60 | 1.47 | 481 |
| Mar 13 2024 | 1.48 | -0.02 | -1.33% | 1.52 | 1.52 | 1.48 | 1,606 |
| Mar 12 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.56 | 1.50 | 605 |
| Mar 11 2024 | 1.58 | -0.05 | -3.15% | 1.58 | 1.63 | 1.41 | 3,185 |
| Mar 08 2024 | 1.6314 | 0.04 | 2.60% | 1.58 | 1.6399 | 1.51 | 4,849 |
| Mar 07 2024 | 1.59 | -0.01 | -0.64% | 1.59 | 1.6045 | 1.5367 | 2,137 |
| Mar 06 2024 | 1.6002 | 0.00 | 0.01% | 1.61 | 1.64 | 1.60 | 3,574 |
| Mar 05 2024 | 1.60 | 0.05 | 3.23% | 1.56 | 1.62 | 1.56 | 1,585 |
| Mar 04 2024 | 1.55 | -0.06 | -3.73% | 1.61 | 1.63 | 1.4727 | 16,561 |
| Mar 01 2024 | 1.61 | 0.06 | 3.87% | 1.49 | 1.6645 | 1.49 | 3,689 |
| Feb 29 2024 | 1.55 | 0.05 | 3.07% | 1.51 | 1.70 | 1.51 | 26,283 |
| Feb 28 2024 | 1.5038 | 0.01 | 0.95% | 1.47 | 1.5243 | 1.445 | 2,563 |
| Feb 27 2024 | 1.4897 | 0.03 | 2.03% | 1.48 | 1.49 | 1.4292 | 5,651 |
| Feb 26 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.41 | 6,962 |
| Feb 23 2024 | 1.45 | 0.07 | 5.07% | 1.39 | 1.4737 | 1.39 | 6,884 |
| Feb 22 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.35 | 2,994 |
| Feb 21 2024 | 1.41 | 0.04 | 2.92% | 1.35 | 1.41 | 1.34 | 3,467 |
| Feb 20 2024 | 1.37 | 0.01 | 0.74% | 1.43 | 1.43 | 1.36 | 1,452 |
| Feb 16 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.43 | 1.36 | 4,179 |
| Feb 15 2024 | 1.38 | 0.06 | 4.34% | 1.34 | 1.3948 | 1.33 | 2,663 |
| Feb 14 2024 | 1.3226 | -0.01 | -0.56% | 1.33 | 1.3437 | 1.3226 | 949 |
| Feb 13 2024 | 1.3301 | -0.03 | -2.20% | 1.35 | 1.35 | 1.3301 | 692 |
| Feb 12 2024 | 1.36 | -0.05 | -3.55% | 1.39 | 1.41 | 1.33 | 747 |
| Feb 09 2024 | 1.41 | -0.01 | -0.59% | 1.32 | 1.41 | 1.32 | 2,041 |
| Feb 08 2024 | 1.4184 | 0.00 | 0.00% | 1.40 | 1.4184 | 1.40 | 246 |
| Feb 07 2024 | 1.4184 | 0.00 | 0.00% | 1.42 | 1.42 | 1.32 | 197 |
| Feb 06 2024 | 1.4184 | 0.04 | 2.78% | 1.37 | 1.4184 | 1.37 | 439 |
| Feb 05 2024 | 1.38 | -0.03 | -2.12% | 1.42 | 1.42 | 1.3264 | 3,036 |
| Feb 02 2024 | 1.4099 | -0.02 | -1.41% | 1.33 | 1.4163 | 1.3101 | 4,356 |
| Feb 01 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.3476 | 4,531 |
| Jan 31 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.4599 | 1.3001 | 11,263 |
| Jan 30 2024 | 1.39 | -0.01 | -0.71% | 1.38 | 1.39 | 1.3736 | 896 |
| Jan 29 2024 | 1.40 | 0.05 | 3.70% | 1.36 | 1.40 | 1.36 | 11,441 |
