Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Small Cap Power Buffer ETF July (KJUL)
Innovator US Small Cap Power Buffer ETF July (KJUL) Historical

KJUL Innovator US Small Cap Power Buffer ETF July

27.89

0.0032 (0.01%)

May 28 2024 - Closed

Delayed by 15 minutes

KJUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	27.89	0.00	0.01%	27.98	27.98	27.87	28,562
May 24 2024	27.8868	0.28	1.00%	27.76	27.92	27.72	3,822
May 23 2024	27.61	-0.39	-1.40%	28.08	28.08	27.52	5,927
May 22 2024	28.0009	-0.22	-0.77%	28.19	28.19	27.90	5,026
May 21 2024	28.2193	-0.02	-0.07%	28.2377	28.25	28.1612	7,197
May 20 2024	28.2377	0.11	0.38%	28.10	28.32	28.10	45,270
May 17 2024	28.1315	-0.01	-0.05%	28.1443	28.15	28.10	3,563
May 16 2024	28.1443	-0.12	-0.41%	28.21	28.21	28.1443	14,834
May 15 2024	28.26	0.26	0.94%	28.34	28.34	28.17	7,765
May 14 2024	27.9979	0.24	0.87%	28.01	28.01	27.93	15,111
May 13 2024	27.7557	0.02	0.07%	27.89	27.89	27.75	3,871
May 10 2024	27.7365	-0.12	-0.41%	27.90	27.90	27.66	3,484
May 09 2024	27.852	0.19	0.70%	27.6596	27.852	27.63	4,647
May 08 2024	27.6596	-0.10	-0.35%	27.7567	27.7567	27.53	5,474
May 07 2024	27.7567	0.06	0.23%	27.6943	27.8392	27.6943	9,649
May 06 2024	27.6943	0.26	0.96%	27.58	27.72	27.58	7,178
May 03 2024	27.43	0.20	0.73%	27.58	27.68	27.36	12,670
May 02 2024	27.2321	0.33	1.21%	27.09	27.25	27.08	10,488
May 01 2024	26.9057	0.08	0.28%	26.93	27.2099	26.88	56,362
Apr 30 2024	26.83	-0.43	-1.57%	27.11	27.1117	26.83	4,358
Apr 29 2024	27.257	0.14	0.53%	27.1146	27.2956	27.1146	1,079
Apr 26 2024	27.1146	0.21	0.77%	26.908	27.16	26.908	7,883
Apr 25 2024	26.908	-0.15	-0.56%	27.06	27.06	26.73	6,327
Apr 24 2024	27.06	-0.06	-0.22%	27.1195	27.1195	26.94	8,776
Apr 23 2024	27.1195	0.30	1.13%	26.8162	27.1882	26.8162	2,614
Apr 22 2024	26.8162	0.22	0.83%	26.71	26.8974	26.65	1,920
Apr 19 2024	26.595	0.01	0.02%	26.53	26.69	26.50	11,329
Apr 18 2024	26.5884	-0.05	-0.17%	26.65	26.865	26.5501	3,551
Apr 17 2024	26.635	-0.18	-0.65%	26.81	26.98	26.635	3,550
Apr 16 2024	26.81	-0.11	-0.40%	26.73	26.88	26.66	7,795
Apr 15 2024	26.9169	-0.23	-0.85%	27.19	27.20	26.85	28,705
Apr 12 2024	27.1473	-0.32	-1.17%	27.47	27.47	27.0701	3,826
Apr 11 2024	27.47	0.14	0.51%	27.40	27.50	27.2909	9,408
Apr 10 2024	27.33	-0.48	-1.73%	27.81	27.81	27.226	10,170
Apr 09 2024	27.81	0.11	0.40%	27.78	27.8399	27.67	105,355
Apr 08 2024	27.70	0.06	0.22%	27.6382	27.765	27.6382	76,124
Apr 05 2024	27.6382	0.09	0.32%	27.44	27.65	27.44	4,620
Apr 04 2024	27.5503	-0.17	-0.60%	27.96	27.96	27.50	4,613
Apr 03 2024	27.7162	0.11	0.40%	27.50	27.76	27.50	7,834
Apr 02 2024	27.6061	-0.31	-1.12%	27.92	27.92	27.515	7,863
Apr 01 2024	27.92	-0.16	-0.57%	28.13	28.13	27.9016	19,838
Mar 28 2024	28.08	0.06	0.22%	28.04	28.1899	28.04	9,094
Mar 27 2024	28.018	0.40	1.44%	27.79	28.018	27.7701	101,510
Mar 26 2024	27.62	-0.06	-0.22%	27.76	27.791	27.62	7,689
Mar 25 2024	27.68	0.03	0.11%	27.6488	27.77	27.6488	4,569
Mar 22 2024	27.6488	-0.21	-0.76%	27.8606	27.8606	27.63	9,579
Mar 21 2024	27.8606	0.22	0.80%	27.64	27.90	27.60	8,136
Mar 20 2024	27.64	0.28	1.02%	27.25	27.69	27.25	9,518
Mar 19 2024	27.36	0.17	0.63%	27.19	27.37	27.098	10,159
Mar 18 2024	27.19	-0.17	-0.62%	27.40	27.43	27.19	10,401
Mar 15 2024	27.36	0.07	0.26%	27.29	27.38	27.29	9,676
Mar 14 2024	27.29	-0.36	-1.30%	27.50	27.53	27.12	12,318
Mar 13 2024	27.65	0.12	0.44%	27.5279	27.70	27.5279	14,899
Mar 12 2024	27.5279	0.01	0.03%	27.52	27.55	27.43	7,885
Mar 11 2024	27.52	-0.16	-0.58%	27.68	27.68	27.49	6,465
Mar 08 2024	27.68	0.09	0.33%	27.59	27.90	27.59	19,558
Mar 07 2024	27.59	0.11	0.40%	27.62	27.6746	27.59	10,521
Mar 06 2024	27.48	0.10	0.38%	27.59	27.59	27.47	4,569
Mar 05 2024	27.3759	-0.14	-0.52%	27.52	27.52	27.32	6,475
Mar 04 2024	27.52	0.00	0.00%	27.52	27.6799	27.51	12,397
Mar 01 2024	27.52	0.09	0.33%	27.42	27.60	27.40	213,565
Feb 29 2024	27.43	0.17	0.62%	27.50	27.52	27.3308	11,920

Innovator US Small Cap P...

Delayed Upgrade Clock