Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BJAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 44.8698 | 0.24 | 0.55% | 44.79 | 44.94 | 44.745 | 27,221 |
| Jun 11 2024 | 44.6264 | 0.06 | 0.13% | 44.50 | 44.6385 | 44.45 | 15,412 |
| Jun 10 2024 | 44.567 | 0.05 | 0.12% | 44.5152 | 44.59 | 44.44 | 8,073 |
| Jun 07 2024 | 44.5152 | 0.00 | 0.01% | 44.49 | 44.60 | 44.48 | 4,229 |
| Jun 06 2024 | 44.5126 | -0.01 | -0.01% | 44.52 | 44.56 | 44.48 | 3,990 |
| Jun 05 2024 | 44.5176 | 0.27 | 0.61% | 44.2488 | 44.52 | 44.2488 | 10,201 |
| Jun 04 2024 | 44.2488 | 0.06 | 0.14% | 44.1882 | 44.265 | 44.09 | 4,840 |
| Jun 03 2024 | 44.1882 | 0.02 | 0.05% | 44.23 | 44.27 | 43.96 | 13,131 |
| May 31 2024 | 44.1658 | 0.21 | 0.47% | 43.9593 | 44.1658 | 43.79 | 18,353 |
| May 30 2024 | 43.9593 | -0.15 | -0.33% | 44.105 | 44.11 | 43.95 | 11,551 |
| May 29 2024 | 44.105 | -0.16 | -0.36% | 44.03 | 44.16 | 44.03 | 8,797 |
| May 28 2024 | 44.2634 | 0.00 | -0.01% | 44.2669 | 44.29 | 44.23 | 1,169 |
| May 24 2024 | 44.2669 | 0.20 | 0.46% | 44.33 | 44.33 | 44.16 | 32,064 |
| May 23 2024 | 44.0642 | -0.15 | -0.33% | 44.2096 | 44.35 | 44.01 | 15,642 |
| May 22 2024 | 44.2096 | -0.10 | -0.22% | 44.34 | 44.34 | 44.15 | 5,948 |
| May 21 2024 | 44.306 | 0.07 | 0.15% | 44.26 | 44.306 | 44.18 | 12,627 |
| May 20 2024 | 44.24 | 0.08 | 0.18% | 44.27 | 44.29 | 44.181 | 6,825 |
| May 17 2024 | 44.16 | 0.03 | 0.07% | 44.129 | 44.19 | 44.095 | 18,382 |
| May 16 2024 | 44.129 | -0.04 | -0.08% | 44.24 | 44.24 | 44.10 | 3,227 |
| May 15 2024 | 44.1651 | 0.30 | 0.68% | 44.03 | 44.1651 | 43.98 | 27,887 |
| May 14 2024 | 43.8683 | 0.16 | 0.36% | 43.63 | 43.87 | 43.63 | 12,859 |
| May 13 2024 | 43.7116 | -0.02 | -0.05% | 43.7325 | 43.75 | 43.65 | 32,490 |
| May 10 2024 | 43.7325 | 0.08 | 0.18% | 43.6523 | 43.79 | 43.6405 | 7,891 |
| May 09 2024 | 43.6523 | 0.12 | 0.29% | 43.46 | 43.66 | 43.46 | 4,962 |
| May 08 2024 | 43.528 | 0.01 | 0.03% | 43.35 | 43.53 | 43.35 | 5,653 |
| May 07 2024 | 43.5159 | 0.09 | 0.20% | 43.4279 | 43.53 | 43.4279 | 4,930 |
| May 06 2024 | 43.4279 | 0.28 | 0.64% | 43.26 | 43.45 | 43.26 | 7,895 |
| May 03 2024 | 43.15 | 0.35 | 0.82% | 42.80 | 43.2499 | 42.80 | 13,105 |
| May 02 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.84 | 42.55 | 7,023 |
| May 01 2024 | 42.60 | -0.12 | -0.28% | 42.59 | 42.89 | 42.55 | 10,635 |
| Apr 30 2024 | 42.72 | -0.34 | -0.79% | 43.05 | 43.0999 | 42.72 | 7,429 |
| Apr 29 2024 | 43.06 | 0.09 | 0.21% | 43.01 | 43.095 | 42.99 | 6,256 |
| Apr 26 2024 | 42.97 | 0.29 | 0.68% | 42.68 | 43.07 | 42.68 | 10,619 |
| Apr 25 2024 | 42.68 | -0.14 | -0.33% | 42.82 | 42.82 | 42.42 | 38,534 |
| Apr 24 2024 | 42.82 | 0.02 | 0.05% | 42.7984 | 42.93 | 42.7031 | 23,834 |
| Apr 23 2024 | 42.7984 | 0.32 | 0.76% | 42.55 | 42.8599 | 42.55 | 19,673 |
| Apr 22 2024 | 42.4751 | 0.27 | 0.63% | 42.209 | 42.615 | 42.209 | 48,445 |
| Apr 19 2024 | 42.209 | -0.20 | -0.47% | 42.38 | 42.38 | 42.15 | 5,485 |
| Apr 18 2024 | 42.41 | -0.04 | -0.09% | 42.50 | 42.64 | 42.41 | 7,599 |
| Apr 17 2024 | 42.45 | -0.22 | -0.52% | 42.73 | 42.73 | 42.45 | 15,685 |
| Apr 16 2024 | 42.67 | -0.02 | -0.06% | 42.6936 | 42.7683 | 42.55 | 11,243 |
| Apr 15 2024 | 42.6936 | -0.33 | -0.76% | 43.02 | 43.24 | 42.65 | 9,047 |
| Apr 12 2024 | 43.02 | -0.36 | -0.82% | 43.3773 | 43.3773 | 42.9055 | 23,642 |
| Apr 11 2024 | 43.3773 | 0.19 | 0.43% | 43.16 | 43.42 | 43.14 | 4,443 |
| Apr 10 2024 | 43.1897 | -0.20 | -0.46% | 43.07 | 43.25 | 43.06 | 3,517 |
| Apr 09 2024 | 43.39 | 0.04 | 0.09% | 43.35 | 43.42 | 43.225 | 9,050 |
| Apr 08 2024 | 43.35 | 0.04 | 0.09% | 43.33 | 43.43 | 43.33 | 11,745 |
| Apr 05 2024 | 43.31 | 0.19 | 0.44% | 43.13 | 43.34 | 43.13 | 8,443 |
| Apr 04 2024 | 43.12 | -0.25 | -0.58% | 43.57 | 43.6299 | 43.095 | 12,818 |
| Apr 03 2024 | 43.37 | 0.01 | 0.01% | 43.24 | 43.47 | 43.24 | 13,690 |
| Apr 02 2024 | 43.3641 | -0.14 | -0.31% | 43.30 | 43.40 | 43.26 | 192,660 |
| Apr 01 2024 | 43.50 | -0.04 | -0.09% | 43.53 | 43.58 | 43.45 | 18,814 |
| Mar 28 2024 | 43.54 | 0.02 | 0.05% | 43.61 | 43.62 | 43.52 | 21,962 |
| Mar 27 2024 | 43.52 | 0.18 | 0.42% | 43.55 | 43.55 | 43.36 | 8,756 |
| Mar 26 2024 | 43.34 | -0.09 | -0.21% | 43.36 | 43.479 | 43.34 | 19,933 |
| Mar 25 2024 | 43.43 | -0.05 | -0.11% | 43.31 | 43.4442 | 43.31 | 7,348 |
| Mar 22 2024 | 43.48 | 0.00 | 0.00% | 43.42 | 43.52 | 43.42 | 17,058 |
| Mar 21 2024 | 43.48 | 0.04 | 0.09% | 43.51 | 43.55 | 43.42 | 57,904 |
| Mar 20 2024 | 43.44 | 0.28 | 0.65% | 43.34 | 43.44 | 43.16 | 11,043 |
| Mar 19 2024 | 43.16 | 0.14 | 0.33% | 43.09 | 43.1709 | 42.97 | 25,711 |
| Mar 18 2024 | 43.02 | 0.15 | 0.35% | 42.87 | 43.14 | 42.87 | 6,268 |
| Mar 15 2024 | 42.87 | -0.15 | -0.35% | 42.86 | 42.93 | 42.86 | 4,942 |
