Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Buffer ETF February (BFEB)
Innovator US Equity Buffer ETF February (BFEB) Historical

BFEB Innovator US Equity Buffer ETF February

39.9085

0.1585 (0.40%)

May 24 2024 - Closed

Delayed by 15 minutes

BFEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	39.9085	0.16	0.40%	39.91	39.93	39.86	31,239
May 23 2024	39.75	-0.12	-0.29%	40.015	40.015	39.67	19,015
May 22 2024	39.867	-0.08	-0.21%	39.87	39.96	39.82	5,409
May 21 2024	39.9499	0.11	0.28%	39.84	39.9499	39.84	1,822
May 20 2024	39.84	-0.01	-0.02%	39.93	39.94	39.84	6,321
May 17 2024	39.846	0.03	0.07%	39.91	39.91	39.7971	9,935
May 16 2024	39.8195	-0.02	-0.06%	39.844	39.88	39.8107	7,243
May 15 2024	39.844	0.26	0.66%	39.584	39.844	39.584	46,293
May 14 2024	39.584	0.14	0.36%	39.4415	39.61	39.43	9,557
May 13 2024	39.4415	-0.02	-0.05%	39.4613	39.50	39.40	3,679
May 10 2024	39.4613	0.07	0.18%	39.3908	39.485	39.38	6,854
May 09 2024	39.3908	0.11	0.28%	39.2792	39.3908	39.2792	3,304
May 08 2024	39.2792	0.01	0.02%	39.11	39.30	39.11	5,367
May 07 2024	39.2701	0.06	0.17%	39.2052	39.31	39.20	11,411
May 06 2024	39.2052	0.22	0.57%	39.17	39.2052	39.06	8,625
May 03 2024	38.9834	0.34	0.89%	38.64	38.9948	38.64	4,672
May 02 2024	38.64	0.19	0.49%	38.45	38.68	38.45	8,200
May 01 2024	38.45	-0.08	-0.20%	38.527	38.819	38.40	8,236
Apr 30 2024	38.527	-0.33	-0.86%	38.86	38.86	38.527	8,953
Apr 29 2024	38.86	0.05	0.13%	38.85	38.919	38.76	16,773
Apr 26 2024	38.81	0.28	0.73%	38.65	38.90	38.65	19,207
Apr 25 2024	38.53	-0.18	-0.46%	38.26	38.63	38.26	34,881
Apr 24 2024	38.71	0.07	0.18%	38.68	38.73	38.56	42,085
Apr 23 2024	38.64	0.30	0.78%	38.45	38.69	38.45	15,837
Apr 22 2024	38.34	0.21	0.55%	38.19	38.48	38.18	26,895
Apr 19 2024	38.13	-0.22	-0.57%	38.31	38.34	38.06	9,007
Apr 18 2024	38.35	0.03	0.08%	38.49	38.52	38.2816	13,918
Apr 17 2024	38.32	-0.18	-0.47%	38.50	38.54	38.29	18,604
Apr 16 2024	38.50	-0.04	-0.10%	38.58	38.58	38.45	27,437
Apr 15 2024	38.54	-0.28	-0.72%	38.82	39.01	38.49	6,684
Apr 12 2024	38.82	-0.32	-0.82%	39.02	39.02	38.71	13,962
Apr 11 2024	39.14	0.15	0.38%	39.03	39.18	38.87	8,372
Apr 10 2024	38.99	-0.17	-0.43%	38.97	39.01	38.8704	9,907
Apr 09 2024	39.16	0.03	0.08%	39.1293	39.18	39.02	25,746
Apr 08 2024	39.1293	0.05	0.13%	39.13	39.17	39.1024	7,760
Apr 05 2024	39.08	0.17	0.44%	38.89	39.14	38.89	7,466
Apr 04 2024	38.91	-0.27	-0.69%	39.35	39.35	38.86	13,310
Apr 03 2024	39.18	0.08	0.20%	39.01	39.22	39.01	16,246
Apr 02 2024	39.10	-0.14	-0.36%	39.04	39.15	39.0299	7,086
Apr 01 2024	39.24	-0.04	-0.10%	39.34	39.34	39.20	13,425
Mar 28 2024	39.28	0.01	0.03%	39.28	39.35	39.27	4,984
Mar 27 2024	39.27	0.18	0.46%	39.09	39.27	39.09	20,141
Mar 26 2024	39.09	-0.08	-0.19%	39.24	39.24	39.09	11,187
Mar 25 2024	39.1656	-0.02	-0.06%	39.10	39.21	39.10	4,094
Mar 22 2024	39.19	-0.06	-0.15%	39.22	39.2578	39.1715	5,406
Mar 21 2024	39.25	0.09	0.23%	39.33	39.33	39.19	13,132
Mar 20 2024	39.159	0.21	0.54%	38.95	39.176	38.9401	9,880
Mar 19 2024	38.95	0.07	0.18%	38.78	39.02	38.78	17,690
Mar 18 2024	38.88	0.19	0.49%	38.69	38.93	38.69	11,070
Mar 15 2024	38.69	-0.13	-0.33%	38.80	38.80	38.66	14,897
Mar 14 2024	38.82	-0.07	-0.18%	38.98	38.99	38.7535	18,041
Mar 13 2024	38.89	-0.04	-0.10%	38.93	38.9843	38.8504	28,928
Mar 12 2024	38.93	0.20	0.52%	38.75	38.98	38.75	34,781
Mar 11 2024	38.73	0.01	0.03%	38.675	38.74	38.6108	23,521
Mar 08 2024	38.72	-0.12	-0.31%	38.80	38.9848	38.715	25,730
Mar 07 2024	38.84	0.16	0.41%	38.68	38.91	38.68	16,886
Mar 06 2024	38.68	0.11	0.29%	38.57	38.75	38.57	22,402
Mar 05 2024	38.57	-0.18	-0.46%	38.65	38.70	38.455	22,955
Mar 04 2024	38.75	-0.04	-0.10%	38.79	38.82	38.75	21,170
Mar 01 2024	38.79	0.20	0.52%	38.63	38.82	38.63	223,410
Feb 29 2024	38.59	0.04	0.10%	38.55	38.67	38.53	325,987
Feb 28 2024	38.55	-0.04	-0.10%	38.59	38.59	38.4801	18,130
Feb 27 2024	38.59	0.05	0.13%	38.61	38.61	38.495	15,234
Feb 26 2024	38.54	-0.05	-0.13%	38.56	38.61	38.5007	16,420

Innovator US Equity Buff...

Delayed Upgrade Clock