Innovator US Equity Acce... Historical Data - XDOC

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Accelerated ETF October	XDOC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0594	0.21%	28.922	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.8626	28.8626	28.90	28.922	28.8626

XDOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.8501	28.905	28.85	28.89	211	0.0719	0.25%
1 Month	28.6002	28.91	28.6002	28.80	220	0.3218	1.13%
3 Months	28.27	28.91	28.08	28.36	2,521	0.652	2.31%
6 Months	26.4913	28.91	26.48	27.92	1,928	2.43	9.18%
1 Year	23.8069	28.91	23.76	25.06	9,099	5.12	21.49%
3 Years	24.03	28.91	19.68	24.30	8,244	4.89	20.36%
5 Years	24.03	28.91	19.68	24.30	8,244	4.89	20.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.922	0.06	0.21%	28.8626	28.922	28.8626	176
May 30 2024	28.8626	-0.01	-0.04%	28.8748	28.8748	28.8626	123
May 29 2024	28.8748	-0.03	-0.09%	28.9007	28.9007	28.8678	300
May 28 2024	28.9007	0.00	-0.01%	28.85	28.9007	28.85	364
May 24 2024	28.905	0.05	0.19%	28.8501	28.905	28.8501	58
May 23 2024	28.8501	-0.03	-0.10%	28.8796	28.8796	28.8501	0
May 22 2024	28.8796	-0.02	-0.05%	28.8952	28.8952	28.8796	0
May 21 2024	28.8952	0.01	0.04%	28.8848	28.91	28.8825	478
May 20 2024	28.8848	0.01	0.03%	28.8748	28.8848	28.8748	0
May 17 2024	28.8748	0.02	0.07%	28.8546	28.8748	28.8546	3
May 16 2024	28.8546	-0.01	-0.03%	28.8639	28.8639	28.8546	18
May 15 2024	28.8639	0.06	0.21%	28.8035	28.8639	28.8035	0
May 14 2024	28.8035	0.04	0.13%	28.7655	28.8035	28.7655	41
May 13 2024	28.7655	0.00	-0.01%	28.7689	28.79	28.74	393
May 10 2024	28.7689	0.02	0.08%	28.745	28.7689	28.745	1
May 09 2024	28.745	0.04	0.12%	28.7095	28.745	28.7095	0
May 08 2024	28.7095	0.01	0.03%	28.6996	28.73	28.67	731
May 07 2024	28.6996	0.02	0.08%	28.6758	28.6996	28.6758	338
May 06 2024	28.6758	0.08	0.26%	28.6002	28.6758	28.6002	15
May 03 2024	28.6002	0.13	0.44%	28.4741	28.6002	28.4741	0