Innovator Premium Income... Historical Data - OCTJ

Company Name	Etf Ticker Symbol	Market	Type
Innovator Premium Income 30 Barrier ETF October	OCTJ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	24.26	04:09:57

Open Price	Low Price	High Price	Close Price	Prev Close
				24.26

OCTJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.245	24.31	24.20	24.25	3,847	0.015	0.06%
1 Month	24.15	24.31	24.14	24.22	1,672	0.11	0.46%
3 Months	24.35	24.4692	23.97	24.16	1,752	-0.09	-0.37%
6 Months	24.3412	24.54	23.27	24.17	3,496	-0.0812	-0.33%
1 Year	23.80	24.54	23.27	23.98	9,695	0.46	1.93%
3 Years	23.80	24.54	23.27	23.98	9,695	0.46	1.93%
5 Years	23.80	24.54	23.27	23.98	9,695	0.46	1.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.26	0.01	0.04%	24.25	24.26	24.25	20
May 30 2024	24.25	0.01	0.04%	24.2414	24.2615	24.20	13,437
May 29 2024	24.2414	0.00	-0.02%	24.31	24.31	24.24	1,466
May 28 2024	24.2457	0.00	0.00%	24.245	24.25	24.22	466
May 24 2024	24.245	0.01	0.04%	24.23	24.245	24.23	1,738
May 23 2024	24.235	0.00	0.02%	24.23	24.235	24.23	464
May 22 2024	24.23	0.00	0.00%	24.23	24.2799	24.20	3,166
May 21 2024	24.2301	0.00	0.00%	24.23	24.2301	24.23	242
May 20 2024	24.23	0.04	0.17%	24.19	24.26	24.19	847
May 17 2024	24.19	0.01	0.04%	24.18	24.20	24.18	882
May 16 2024	24.18	-0.03	-0.12%	24.21	24.21	24.18	245
May 15 2024	24.21	0.01	0.04%	24.20	24.21	24.20	416
May 14 2024	24.20	0.03	0.12%	24.24	24.24	24.17	459
May 13 2024	24.17	0.01	0.03%	24.1625	24.19	24.1625	3,067
May 10 2024	24.1625	0.01	0.03%	24.155	24.23	24.155	1,187
May 09 2024	24.155	-0.03	-0.10%	24.18	24.185	24.155	583
May 08 2024	24.18	0.04	0.14%	24.145	24.18	24.145	88
May 07 2024	24.145	0.00	0.02%	24.14	24.22	24.14	2,501
May 06 2024	24.14	-0.01	-0.04%	24.15	24.21	24.14	491
May 03 2024	24.15	0.00	0.02%	24.145	24.19	24.13	2,000