Innovator Premium Income 30 Barrier ETF October (OCTJ)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0453 | 0.188263652232 | 24.062 | 24.15 | 24.03 | 2247 | 24.09761802 | SP |
| 4 | 0.0873 | 0.363447127394 | 24.02 | 24.15 | 23.95 | 2468 | 24.06286566 | SP |
| 12 | -0.0927 | -0.38305785124 | 24.2 | 24.2724 | 23.8 | 3066 | 24.03722931 | SP |
| 26 | 0.0073 | 0.0302904564315 | 24.1 | 24.41 | 23.68 | 6194 | 24.00622917 | SP |
| 52 | -0.2827 | -1.15908159082 | 24.39 | 24.4692 | 23.68 | 4220 | 24.03679093 | SP |
| 156 | 0.3073 | 1.29117647059 | 23.8 | 24.54 | 23.27 | 7383 | 23.99046664 | SP |
| 260 | 0.3073 | 1.29117647059 | 23.8 | 24.54 | 23.27 | 7383 | 23.99046664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 24.1073 | 0.01 | 0.05 | 24.03 | 24.15 | 24.03 | 2595 |
| 1739921400 | 24.095 | 0.01 | 0.02 | 24.0894 | 24.1499 | 24.0301 | 5661 |
| 1739575800 | 24.0894 | 0.02 | 0.07 | 24.0719 | 24.13 | 24.0719 | 484 |
| 1739489400 | 24.0719 | 0.01 | 0.04 | 24.062 | 24.1288 | 24.03 | 246 |
| 1739403000 | 24.062 | -0.01 | -0.02 | 24.0672 | 24.11 | 24.0001 | 3586 |
| 1739316600 | 24.0672 | -0.01 | -0.03 | 24.0752 | 24.1299 | 24.0001 | 2315 |
| 1739230200 | 24.0752 | 0.05 | 0.19 | 24.0301 | 24.0752 | 24.0301 | 9212 |
| 1738971000 | 24.0301 | -0.04 | -0.15 | 24.0655 | 24.0655 | 23.9901 | 127 |
| 1738884600 | 24.0655 | 0.01 | 0.04 | 24.0565 | 24.11 | 24.02 | 7426 |
| 1738798200 | 24.0565 | 0.02 | 0.07 | 24.0398 | 24.08 | 24 | 1442 |
| 1738711800 | 24.0398 | 0.02 | 0.06 | 24.0248 | 24.07 | 23.99 | 1652 |
| 1738625400 | 24.0248 | -0.02 | -0.06 | 23.95 | 24.08 | 23.95 | 2950 |
| 1738366200 | 24.0404 | 0 | 0.00 | 24.04 | 24.08 | 24.04 | 784 |
| 1738279800 | 24.04 | 0.01 | 0.04 | 24.0293 | 24.06 | 23.9901 | 570 |
| 1738193400 | 24.0293 | -0 | -0.02 | 24.12 | 24.12 | 23.96 | 437 |
| 1738107000 | 24.0338 | 0.06 | 0.25 | 23.9748 | 24.0799 | 23.9748 | 2342 |
| 1738020600 | 23.9748 | -0.05 | -0.23 | 24.0289 | 24.0289 | 23.97 | 1610 |
| 1737761400 | 24.0289 | -0.03 | -0.13 | 24.02 | 24.0999 | 24.02 | 986 |
| 1737675000 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1737588600 | 24.06 | 0.05 | 0.21 | 24.0098 | 24.0799 | 23.97 | 1546 |
| 1737502200 | 24.0098 | 0.03 | 0.12 | 23.98 | 24.0799 | 23.93 | 10303 |
| 1737156600 | 23.98 | 0.02 | 0.08 | 23.9617 | 24.03 | 23.92 | 15704 |
| 1737070200 | 23.9617 | 0.01 | 0.05 | 23.95 | 24.01 | 23.91 | 22020 |
| 1736983800 | 23.95 | 0.06 | 0.26 | 23.8885 | 24.0099 | 23.8885 | 1949 |
| 1736897400 | 23.8885 | 0.02 | 0.08 | 23.8698 | 23.8885 | 23.8698 | 308 |
| 1736811000 | 23.8698 | 0.01 | 0.04 | 23.91 | 23.9199 | 23.8 | 937 |
| 1736551800 | 23.86 | -0.04 | -0.16 | 23.8974 | 23.92 | 23.816 | 3115 |
| 1736379000 | 23.8974 | 0.01 | 0.03 | 23.8912 | 23.93 | 23.83 | 2248 |
| 1736292600 | 23.8912 | -0.05 | -0.23 | 23.9451 | 23.9451 | 23.8801 | 5019 |
| 1736206200 | 23.9451 | 0.02 | 0.10 | 23.9202 | 24 | 23.9122 | 1607 |
| 1735947000 | 23.9202 | 0.03 | 0.13 | 23.95 | 23.97 | 23.91 | 2612 |
| 1735860600 | 23.8901 | 0.02 | 0.06 | 23.98 | 23.98 | 23.8678 | 2927 |
| 1735687800 | 23.875 | -0.33 | -1.35 | 23.8898 | 23.8898 | 23.87 | 600 |
| 1735601400 | 24.2013 | 0.01 | 0.03 | 24.195 | 24.2013 | 24.14 | 1108 |
| 1735342200 | 24.195 | -0.02 | -0.06 | 24.13 | 24.2399 | 24.13 | 379 |
| 1735255800 | 24.21 | -0.01 | -0.02 | 24.2151 | 24.2724 | 24.21 | 1693 |
| 1735077840 | 24.2151 | 0.04 | 0.17 | 24.27 | 24.27 | 24.1964 | 926 |
| 1734996600 | 24.1751 | 0.06 | 0.24 | 24.1164 | 24.19 | 24.1001 | 902 |
| 1734737400 | 24.1164 | 0.06 | 0.27 | 24.0516 | 24.12 | 24.0516 | 3593 |
| 1734651000 | 24.0516 | 0.02 | 0.09 | 24.03 | 24.15 | 24.02 | 6811 |
| 1734564600 | 24.03 | -0.14 | -0.58 | 24.1701 | 24.23 | 23.99 | 5673 |
| 1734478200 | 24.1701 | 0.03 | 0.12 | 24.08 | 24.23 | 24.08 | 2780 |
| 1734391800 | 24.14 | -0.03 | -0.13 | 24.1716 | 24.23 | 24.14 | 1882 |
| 1734132600 | 24.1716 | 0 | 0.01 | 24.25 | 24.25 | 24.11 | 3551 |
| 1734046200 | 24.1701 | -0.01 | -0.06 | 24.185 | 24.22 | 24.1701 | 326 |
| 1733959800 | 24.185 | 0.02 | 0.10 | 24.1602 | 24.25 | 24.1602 | 3794 |
| 1733873400 | 24.1602 | -0.01 | -0.04 | 24.17 | 24.22 | 24.1602 | 1741 |
| 1733787000 | 24.17 | -0.02 | -0.08 | 24.19 | 24.22 | 24.17 | 1127 |
| 1733527800 | 24.19 | 0.03 | 0.11 | 24.164 | 24.19 | 24.164 | 1189 |
| 1733441400 | 24.164 | -0.01 | -0.03 | 24.22 | 24.22 | 24.12 | 732 |
| 1733355000 | 24.1717 | 0 | 0.01 | 24.17 | 24.22 | 24.12 | 2516 |
| 1733268600 | 24.17 | 0.02 | 0.10 | 24.1452 | 24.21 | 24.1001 | 5398 |
| 1733182200 | 24.1452 | 0.01 | 0.02 | 24.1401 | 24.1452 | 24.1298 | 752 |
| 1732917840 | 24.1401 | 0.02 | 0.08 | 24.2 | 24.2 | 24.1401 | 123 |
| 1732750200 | 24.1209 | 0.02 | 0.07 | 24.105 | 24.14 | 24.105 | 5046 |
| 1732663800 | 24.105 | 0.04 | 0.16 | 24.0668 | 24.14 | 24.0668 | 1445 |
| 1732577400 | 24.0668 | 0.02 | 0.09 | 24.0449 | 24.09 | 24.0449 | 996 |
| 1732318200 | 24.0449 | 0.01 | 0.04 | 24 | 24.08 | 24 | 1013 |
| 1732231800 | 24.035 | 0.01 | 0.04 | 24.0248 | 24.035 | 23.9801 | 308 |
| 1732145400 | 24.0248 | -0.07 | -0.27 | 24.09 | 24.09 | 24.02 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
