Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LAPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.09 | 0.01 | 0.06% | 25.0758 | 25.1199 | 25.07 | 856 |
| Jun 14 2024 | 25.0758 | -0.01 | -0.04% | 25.0855 | 25.09 | 25.05 | 2,198 |
| Jun 13 2024 | 25.0855 | 0.01 | 0.05% | 25.0736 | 25.0855 | 25.05 | 2,002 |
| Jun 12 2024 | 25.0736 | 0.02 | 0.09% | 25.05 | 25.1024 | 25.05 | 4,080 |
| Jun 11 2024 | 25.05 | 0.01 | 0.03% | 25.0416 | 25.0699 | 25.02 | 5,001 |
| Jun 10 2024 | 25.0416 | 0.03 | 0.13% | 25.035 | 25.0416 | 25.01 | 2,002 |
| Jun 07 2024 | 25.01 | -0.03 | -0.10% | 25.035 | 25.04 | 25.01 | 1,410 |
| Jun 06 2024 | 25.035 | -0.01 | -0.02% | 25.04 | 25.0587 | 25.035 | 635 |
| Jun 05 2024 | 25.04 | 0.04 | 0.14% | 25.005 | 25.04 | 25.005 | 0 |
| Jun 04 2024 | 25.005 | 0.00 | 0.02% | 25.00 | 25.005 | 25.00 | 1,023 |
| Jun 03 2024 | 25.00 | 0.01 | 0.05% | 24.9873 | 25.03 | 24.98 | 1,932 |
| May 31 2024 | 24.9873 | -0.07 | -0.27% | 24.9377 | 24.9873 | 24.9377 | 499 |
| May 30 2024 | 25.055 | -0.01 | -0.02% | 25.06 | 25.08 | 25.055 | 668 |
| May 29 2024 | 25.06 | -0.02 | -0.06% | 25.075 | 25.0893 | 25.06 | 132 |
| May 28 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 304 |
| May 24 2024 | 25.075 | 0.05 | 0.20% | 25.025 | 25.0797 | 25.025 | 402 |
| May 23 2024 | 25.025 | -0.04 | -0.16% | 25.0649 | 25.0649 | 25.025 | 2,049 |
| May 22 2024 | 25.0649 | -0.01 | -0.04% | 25.075 | 25.075 | 25.0649 | 0 |
| May 21 2024 | 25.075 | 0.01 | 0.04% | 25.09 | 25.10 | 25.075 | 1,961 |
| May 20 2024 | 25.065 | 0.01 | 0.02% | 25.06 | 25.0999 | 25.06 | 1,496 |
| May 17 2024 | 25.06 | 0.00 | 0.02% | 25.0551 | 25.06 | 25.0551 | 2 |
| May 16 2024 | 25.0551 | 0.00 | 0.00% | 25.0552 | 25.07 | 25.045 | 4,597 |
| May 15 2024 | 25.0552 | 0.05 | 0.18% | 25.01 | 25.0552 | 25.01 | 0 |
| May 14 2024 | 25.01 | 0.00 | 0.00% | 24.995 | 25.039 | 24.995 | 1,428 |
| May 13 2024 | 25.01 | 0.02 | 0.06% | 24.995 | 25.01 | 24.995 | 399 |
| May 10 2024 | 24.995 | 0.01 | 0.04% | 24.985 | 25.01 | 24.985 | 2,419 |
| May 09 2024 | 24.985 | 0.02 | 0.08% | 24.99 | 25.00 | 24.95 | 2,248 |
| May 08 2024 | 24.965 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 1,716 |
| May 07 2024 | 24.9561 | 0.00 | 0.01% | 24.9544 | 24.97 | 24.9544 | 1,500 |
| May 06 2024 | 24.9544 | 0.03 | 0.14% | 24.92 | 24.9693 | 24.92 | 16,797 |
| May 03 2024 | 24.92 | 0.08 | 0.34% | 24.8361 | 24.9497 | 24.8361 | 3,204 |
| May 02 2024 | 24.8361 | 0.03 | 0.11% | 24.8076 | 24.879 | 24.8076 | 3,004 |
| May 01 2024 | 24.8076 | -0.01 | -0.02% | 24.8127 | 24.8127 | 24.8076 | 4,104 |
| Apr 30 2024 | 24.8127 | -0.07 | -0.27% | 24.88 | 24.88 | 24.8127 | 536 |
| Apr 29 2024 | 24.88 | -0.09 | -0.36% | 24.8527 | 24.88 | 24.8527 | 2,912 |
| Apr 26 2024 | 24.97 | 0.07 | 0.28% | 24.90 | 24.99 | 24.90 | 2,619 |
| Apr 25 2024 | 24.90 | -0.03 | -0.12% | 24.93 | 24.93 | 24.90 | 30 |
| Apr 24 2024 | 24.93 | 0.02 | 0.08% | 24.96 | 24.96 | 24.9201 | 2,145 |
| Apr 23 2024 | 24.91 | 0.04 | 0.16% | 24.87 | 24.94 | 24.87 | 1,550 |
| Apr 22 2024 | 24.87 | 0.10 | 0.40% | 24.77 | 24.87 | 24.77 | 4,104 |
| Apr 19 2024 | 24.77 | -0.02 | -0.08% | 24.79 | 24.83 | 24.77 | 1,695 |
| Apr 18 2024 | 24.79 | 0.00 | 0.00% | 24.7911 | 24.84 | 24.79 | 7,019 |
| Apr 17 2024 | 24.7911 | -0.01 | -0.05% | 24.8033 | 24.8499 | 24.7911 | 6,740 |
| Apr 16 2024 | 24.8033 | 0.00 | 0.01% | 24.83 | 24.8429 | 24.8033 | 9,286 |
| Apr 15 2024 | 24.80 | -0.04 | -0.16% | 24.90 | 24.90 | 24.80 | 25 |
| Apr 12 2024 | 24.8407 | -0.06 | -0.24% | 24.90 | 24.90 | 24.80 | 11,100 |
| Apr 11 2024 | 24.90 | 0.02 | 0.08% | 24.88 | 24.90 | 24.84 | 1,523 |
| Apr 10 2024 | 24.88 | -0.05 | -0.20% | 24.9299 | 24.9299 | 24.88 | 7,553 |
| Apr 09 2024 | 24.9299 | 0.02 | 0.08% | 24.91 | 24.94 | 24.9091 | 1,693 |
| Apr 08 2024 | 24.91 | 0.01 | 0.04% | 24.92 | 24.93 | 24.91 | 693 |
| Apr 05 2024 | 24.90 | 0.01 | 0.02% | 24.8945 | 24.925 | 24.8945 | 216 |
| Apr 04 2024 | 24.8945 | -0.01 | -0.06% | 24.93 | 24.99 | 24.89 | 1,328 |
| Apr 03 2024 | 24.909 | -0.02 | -0.08% | 24.93 | 24.935 | 24.909 | 560 |
| Apr 02 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.9013 | 17,958 |
