Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 69.22 | Low High |
|||||
| Day Low | 68.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corp | ZYA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.82 | 1.20% | 69.23 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.59 | 68.54 | 69.22 | 69.23 | 68.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 20 | - | 59.44 - 73.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:00 | 1 | 69.17 € | EUR |
State Street News
Loading Messages....
Historical ZYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.56 | 70.15 | 68.21 | 68.81 | 114 | 0.67 | 0.98% |
| 1 Month | 70.78 | 71.53 | 67.36 | 69.65 | 127 | -1.55 | -2.19% |
| 3 Months | 66.22 | 73.00 | 66.16 | 70.21 | 206 | 3.01 | 4.55% |
| 6 Months | 66.38 | 73.00 | 65.72 | 68.82 | 282 | 2.85 | 4.29% |
| 1 Year | 70.00 | 73.00 | 59.44 | 67.72 | 224 | -0.77 | -1.10% |
| 3 Years | 72.00 | 90.30 | 59.44 | 70.46 | 208 | -2.77 | -3.85% |
| 5 Years | 59.50 | 90.30 | 59.44 | 70.42 | 203 | 9.73 | 16.35% |
