Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 15 Buffer ETF April | LAPR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0097 | -0.04% | 25.0758 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.0855 | 25.05 | 25.09 | 25.0758 | 25.0855 |
LAPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.035 | 25.1024 | 25.01 | 25.06 | 2,899 | 0.0408 | 0.16% |
| 1 Month | 25.0551 | 25.1024 | 24.9377 | 25.05 | 1,506 | 0.0207 | 0.08% |
| 3 Months | 24.94 | 25.1024 | 24.77 | 24.92 | 3,269 | 0.1358 | 0.54% |
| 6 Months | 24.94 | 25.1024 | 24.77 | 24.92 | 3,269 | 0.1358 | 0.54% |
| 1 Year | 24.94 | 25.1024 | 24.77 | 24.92 | 3,269 | 0.1358 | 0.54% |
| 3 Years | 24.94 | 25.1024 | 24.77 | 24.92 | 3,269 | 0.1358 | 0.54% |
| 5 Years | 24.94 | 25.1024 | 24.77 | 24.92 | 3,269 | 0.1358 | 0.54% |
LAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.0758 | -0.01 | -0.04% | 25.0855 | 25.09 | 25.05 | 2,198 |
| Jun 13 2024 | 25.0855 | 0.01 | 0.05% | 25.0736 | 25.0855 | 25.05 | 2,002 |
| Jun 12 2024 | 25.0736 | 0.02 | 0.09% | 25.05 | 25.1024 | 25.05 | 4,080 |
| Jun 11 2024 | 25.05 | 0.01 | 0.03% | 25.0416 | 25.0699 | 25.02 | 5,001 |
| Jun 10 2024 | 25.0416 | 0.03 | 0.13% | 25.035 | 25.0416 | 25.01 | 2,002 |
| Jun 07 2024 | 25.01 | -0.03 | -0.10% | 25.035 | 25.04 | 25.01 | 1,410 |
| Jun 06 2024 | 25.035 | -0.01 | -0.02% | 25.04 | 25.0587 | 25.035 | 635 |
| Jun 05 2024 | 25.04 | 0.04 | 0.14% | 25.005 | 25.04 | 25.005 | 0 |
| Jun 04 2024 | 25.005 | 0.00 | 0.02% | 25.00 | 25.005 | 25.00 | 1,023 |
| Jun 03 2024 | 25.00 | 0.01 | 0.05% | 24.9873 | 25.03 | 24.98 | 1,932 |
| May 31 2024 | 24.9873 | -0.07 | -0.27% | 24.9377 | 24.9873 | 24.9377 | 499 |
| May 30 2024 | 25.055 | -0.01 | -0.02% | 25.06 | 25.08 | 25.055 | 668 |
| May 29 2024 | 25.06 | -0.02 | -0.06% | 25.075 | 25.0893 | 25.06 | 132 |
| May 28 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 304 |
| May 24 2024 | 25.075 | 0.05 | 0.20% | 25.025 | 25.0797 | 25.025 | 402 |
| May 23 2024 | 25.025 | -0.04 | -0.16% | 25.0649 | 25.0649 | 25.025 | 2,049 |
| May 22 2024 | 25.0649 | -0.01 | -0.04% | 25.075 | 25.075 | 25.0649 | 0 |
| May 21 2024 | 25.075 | 0.01 | 0.04% | 25.09 | 25.10 | 25.075 | 1,961 |
| May 20 2024 | 25.065 | 0.01 | 0.02% | 25.06 | 25.0999 | 25.06 | 1,496 |
| May 17 2024 | 25.06 | 0.00 | 0.02% | 25.0551 | 25.06 | 25.0551 | 2 |
| May 16 2024 | 25.0551 | 0.00 | 0.00% | 25.0552 | 25.07 | 25.045 | 4,597 |
| May 15 2024 | 25.0552 | 0.05 | 0.18% | 25.01 | 25.0552 | 25.01 | 0 |
