BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,277.20
      0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.62
      -2.88%
      Bitcoin
      93,053.48
      -5.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Premium Income 15 Buffer ETF April (LAPR)

      7. Innovator Premium Income 15 Buffer ETF April (LAPR) Historical

      Innovator Premium Income 15 Buffer ETF April

      Innovator Premium Income 15 Buffer ETF April (LAPR)

      AMEX
      25.19
      0.025
      (0.10%)
      At close: November 25 4:00PM
      Delayed by 15 minutes
      25.19
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0450.17896202028225.14525.1925.145925.16108696SP
      40.0450.17896202028225.14525.225.014113025.13912625SP
      120.0840.3345813749725.10625.224.98530525.08620344SP
      260.1150.45862412761725.07525.224.2144925.06233167SP
      520.251.0024057738624.9425.224.21121224.94963109SP
      1560.251.0024057738624.9425.224.21121224.94963109SP
      2600.251.0024057738624.9425.224.21121224.94963109SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231820025.16500.0025.16525.16525.1650
      173223180025.16500.0225.1625.16525.160
      173214540025.16-0.01-0.0225.16525.16525.1636
      173205900025.16500.0025.16525.16525.1650
      173197260025.1650.020.0825.14525.16525.14510
      173171340025.14500.0225.1625.1725.145336
      173162700025.14-0.02-0.0825.1625.1625.141002
      173154060025.1600.0225.15525.1625.15573
      173145420025.1550.010.0225.1525.15525.1590
      173136780025.1500.0025.1525.1525.150
      173110860025.150.010.0425.1425.1525.140
      173102220025.140.020.0825.1225.1425.1221
      173093580025.120.040.1725.0525.225.05151
      173084940025.07620.030.1225.04525.076225.0450
      173076300025.0450.010.0425.03525.0725.03572
      173050020025.0350.020.0825.014125.03525.0141153
      173041380025.0141-0.15-0.6025.047525.047525.01410
      173032740025.1648-0-0.0125.167725.167725.16480
      173024100025.167700.0125.16525.167725.15645
      173015460025.1650.020.0825.14525.16525.14513
      172989540025.145-0.01-0.0225.1525.1525.1450
      172980900025.1500.0225.14525.1525.14535
      172972260025.145-0.02-0.0625.1625.1625.1450
      172963620025.1600.0225.15525.1925.15513
      172954980025.15500.0025.15525.15525.15544
      172929060025.1550.020.0825.13525.1825.135297
      172920420025.1350.010.0225.1325.13525.136
      172911780025.130.010.0425.1225.1625.121640
      172903140025.120.010.0225.1325.1325.12788
      172894500025.11390.010.0425.10525.113925.10592
      172868580025.1050.020.0825.08525.10525.0850
      172859940025.085-0.01-0.0225.0925.0925.0541
      172851300025.090.020.0825.0725.0925.073
      172842660025.070.020.1025.0625.089425.043559
      172834020025.045-0.02-0.0825.06525.06525.04523
      172808100025.0650.020.0825.04525.06525.04537
      172799460025.045-0.01-0.0425.05525.05525.013600
      172790820025.05500.0225.0525.0625.05199
      172782180025.05-0.03-0.1225.079925.079925.056
      172773540025.0799-0.1-0.4025.062725.079925.062783
      172747620025.18-0.01-0.0225.18525.18525.180
      172738980025.1850.010.0425.17525.18525.1750
      172730340025.17500.0025.17525.17525.1750
      172721700025.1750.020.0625.1625.189925.16288
      172713060025.1600.0125.156925.1625.15690
      172687140025.15690.010.0525.14525.156925.1450
      172678500025.1450.040.1425.1125.1525.11500
      172669860025.1100.0125.107925.1125.107953
      172661220025.1079-0-0.0125.1125.1125.1079234
      172652580025.11-0.03-0.1225.1425.1425.11741
      172626660025.140.050.1825.09525.1425.095250
      172618020025.0950.010.0325.087525.129925.0875541
      172609380025.08750.040.1725.045225.087525.04524
      172600740025.0452-0-0.0225.049925.049925.045210
      172592100025.04990.060.2624.98525.049924.9850
      172566180024.985-0.05-0.2025.034725.034724.9851
      172557540025.03470.010.0525.021625.034725.021625
      172548900025.0216-0.01-0.0324.9925.0424.992233
      172540260025.0281-0.08-0.3125.10625.10625.028135
      172505700025.106-0.06-0.2525.052725.10625.05270
      172497060025.1700.0125.168425.1725.16840
      172488420025.1684-0.01-0.0525.1825.1825.168442
      172479780025.180.020.0825.1625.1925.16176
      172471140025.1600.0025.1625.1625.1624

      Your Recent History

      AMEX
      LAPR
      Innovator Premium Income...
      Delayed Upgrade Clock