Register to chat with like-minded investors on our interactive forums.
JULD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.285 | 0.00 | 0.02% | 25.28 | 25.285 | 25.28 | 1 |
| Jun 14 2024 | 25.28 | 0.01 | 0.04% | 25.27 | 25.28 | 25.27 | 163 |
| Jun 13 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 1 |
| Jun 12 2024 | 25.27 | 0.00 | 0.02% | 25.265 | 25.27 | 25.265 | 2 |
| Jun 11 2024 | 25.265 | 0.00 | 0.02% | 25.26 | 25.265 | 25.26 | 41 |
| Jun 10 2024 | 25.26 | 0.01 | 0.02% | 25.255 | 25.26 | 25.255 | 0 |
| Jun 07 2024 | 25.255 | 0.01 | 0.04% | 25.245 | 25.255 | 25.245 | 0 |
| Jun 06 2024 | 25.245 | 0.00 | 0.00% | 25.245 | 25.245 | 25.245 | 0 |
| Jun 05 2024 | 25.245 | 0.01 | 0.02% | 25.24 | 25.245 | 25.22 | 1,069 |
| Jun 04 2024 | 25.24 | 0.01 | 0.04% | 25.23 | 25.24 | 25.23 | 0 |
| Jun 03 2024 | 25.23 | 0.00 | 0.00% | 25.21 | 25.23 | 25.21 | 42 |
| May 31 2024 | 25.23 | 0.02 | 0.06% | 25.215 | 25.23 | 25.215 | 0 |
| May 30 2024 | 25.215 | 0.02 | 0.10% | 25.20 | 25.215 | 25.20 | 601 |
| May 29 2024 | 25.19 | -0.01 | -0.02% | 25.19 | 25.195 | 25.19 | 1,290 |
| May 28 2024 | 25.195 | -0.02 | -0.06% | 25.21 | 25.21 | 25.195 | 70 |
| May 24 2024 | 25.21 | 0.01 | 0.04% | 25.20 | 25.21 | 25.20 | 0 |
| May 23 2024 | 25.20 | 0.01 | 0.03% | 25.195 | 25.205 | 25.19 | 1,272 |
| May 22 2024 | 25.1934 | 0.00 | -0.01% | 25.195 | 25.195 | 25.18 | 1,086 |
| May 21 2024 | 25.195 | 0.02 | 0.06% | 25.18 | 25.195 | 25.18 | 119 |
| May 20 2024 | 25.18 | 0.00 | 0.02% | 25.17 | 25.18 | 25.17 | 1 |
| May 17 2024 | 25.175 | 0.01 | 0.04% | 25.165 | 25.175 | 25.165 | 0 |
| May 16 2024 | 25.165 | 0.00 | 0.00% | 25.165 | 25.165 | 25.165 | 0 |
| May 15 2024 | 25.165 | 0.01 | 0.04% | 25.155 | 25.165 | 25.155 | 0 |
| May 14 2024 | 25.155 | 0.01 | 0.04% | 25.145 | 25.155 | 25.14 | 612 |
| May 13 2024 | 25.145 | -0.01 | -0.04% | 25.1543 | 25.17 | 25.145 | 439 |
| May 10 2024 | 25.1543 | 0.01 | 0.06% | 25.14 | 25.17 | 25.14 | 1,120 |
| May 09 2024 | 25.14 | 0.00 | 0.00% | 25.12 | 25.14 | 25.12 | 1 |
| May 08 2024 | 25.14 | 0.00 | 0.02% | 25.135 | 25.14 | 25.12 | 207 |
| May 07 2024 | 25.135 | 0.01 | 0.02% | 25.13 | 25.135 | 25.1251 | 435 |
| May 06 2024 | 25.13 | 0.01 | 0.04% | 25.12 | 25.13 | 25.12 | 40 |
| May 03 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.12 | 25.11 | 0 |
| May 02 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.11 | 25.10 | 115 |
| May 01 2024 | 25.10 | 0.02 | 0.08% | 25.08 | 25.10 | 25.08 | 39 |
| Apr 30 2024 | 25.08 | -0.01 | -0.06% | 25.0946 | 25.0946 | 25.08 | 4 |
| Apr 29 2024 | 25.0946 | 0.00 | 0.02% | 25.09 | 25.0946 | 25.09 | 2 |
| Apr 26 2024 | 25.09 | 0.02 | 0.08% | 25.07 | 25.09 | 25.07 | 0 |
| Apr 25 2024 | 25.07 | 0.00 | -0.01% | 25.0737 | 25.09 | 25.07 | 700 |
| Apr 24 2024 | 25.0737 | 0.01 | 0.03% | 25.065 | 25.0737 | 25.05 | 922 |
| Apr 23 2024 | 25.065 | 0.02 | 0.06% | 25.05 | 25.065 | 25.04 | 1,586 |
| Apr 22 2024 | 25.05 | 0.06 | 0.24% | 25.01 | 25.05 | 25.01 | 5 |
| Apr 19 2024 | 24.99 | -0.02 | -0.08% | 25.01 | 25.01 | 24.99 | 1,000 |
| Apr 18 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.01 | 25.00 | 3,088 |
| Apr 17 2024 | 25.00 | -0.01 | -0.03% | 25.0083 | 25.0083 | 25.00 | 0 |
| Apr 16 2024 | 25.0083 | 0.02 | 0.07% | 24.99 | 25.0083 | 24.99 | 2 |
| Apr 15 2024 | 24.99 | -0.01 | -0.04% | 25.00 | 25.00 | 24.99 | 0 |
| Apr 12 2024 | 25.00 | -0.02 | -0.08% | 25.02 | 25.02 | 25.00 | 0 |
| Apr 11 2024 | 25.02 | 0.01 | 0.04% | 25.01 | 25.02 | 25.01 | 0 |
| Apr 10 2024 | 25.01 | 0.00 | 0.00% | 25.0102 | 25.0102 | 25.01 | 57 |
| Apr 09 2024 | 25.0102 | 0.02 | 0.06% | 25.00 | 25.0102 | 25.00 | 102 |
| Apr 08 2024 | 24.995 | 0.01 | 0.02% | 24.99 | 24.995 | 24.99 | 0 |
| Apr 05 2024 | 24.99 | 0.01 | 0.04% | 24.98 | 24.99 | 24.98 | 79 |
| Apr 04 2024 | 24.98 | -0.01 | -0.04% | 24.99 | 25.02 | 24.98 | 302 |
| Apr 03 2024 | 24.99 | 0.00 | 0.02% | 25.00 | 25.00 | 24.99 | 5 |
| Apr 02 2024 | 24.985 | -0.02 | -0.08% | 24.99 | 24.99 | 24.985 | 167 |
| Apr 01 2024 | 25.005 | 0.02 | 0.06% | 24.99 | 25.005 | 24.99 | 670 |
| Mar 28 2024 | 24.99 | 0.01 | 0.06% | 24.975 | 24.99 | 24.97 | 405 |
| Mar 27 2024 | 24.975 | -0.51 | -2.01% | 24.9663 | 24.975 | 24.9663 | 0 |
| Mar 26 2024 | 25.4862 | 0.00 | 0.00% | 25.485 | 25.4862 | 25.47 | 20,180 |
| Mar 25 2024 | 25.485 | 0.00 | 0.02% | 25.48 | 25.485 | 25.48 | 0 |
| Mar 22 2024 | 25.48 | 0.00 | 0.02% | 25.475 | 25.48 | 25.475 | 0 |
| Mar 21 2024 | 25.475 | 0.01 | 0.04% | 25.465 | 25.475 | 25.465 | 0 |
| Mar 20 2024 | 25.465 | 0.02 | 0.06% | 25.45 | 25.465 | 25.45 | 0 |
