Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 10 Barrier ETF July | JULD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.27 | 25.27 | 25.27 | 25.28 | 25.27 |
JULD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.27 | 25.26 | 25.27 | 15 | 0.02 | 0.08% |
| 1 Month | 25.17 | 25.27 | 25.17 | 25.21 | 466 | 0.11 | 0.44% |
| 3 Months | 25.485 | 25.4862 | 24.97 | 25.31 | 971 | -0.205 | -0.80% |
| 6 Months | 25.433 | 25.4862 | 24.89 | 25.29 | 1,445 | -0.153 | -0.60% |
| 1 Year | 24.77 | 25.4862 | 23.9605 | 24.94 | 2,471 | 0.51 | 2.06% |
| 3 Years | 24.77 | 25.4862 | 23.9605 | 24.94 | 2,471 | 0.51 | 2.06% |
| 5 Years | 24.77 | 25.4862 | 23.9605 | 24.94 | 2,471 | 0.51 | 2.06% |
JULD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.28 | 0.01 | 0.04% | 25.27 | 25.28 | 25.27 | 163 |
| Jun 13 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 1 |
| Jun 12 2024 | 25.27 | 0.00 | 0.02% | 25.265 | 25.27 | 25.265 | 2 |
| Jun 11 2024 | 25.265 | 0.00 | 0.02% | 25.26 | 25.265 | 25.26 | 41 |
| Jun 10 2024 | 25.26 | 0.01 | 0.02% | 25.255 | 25.26 | 25.255 | 0 |
| Jun 07 2024 | 25.255 | 0.01 | 0.04% | 25.245 | 25.255 | 25.245 | 0 |
| Jun 06 2024 | 25.245 | 0.00 | 0.00% | 25.245 | 25.245 | 25.245 | 0 |
| Jun 05 2024 | 25.245 | 0.01 | 0.02% | 25.24 | 25.245 | 25.22 | 1,069 |
| Jun 04 2024 | 25.24 | 0.01 | 0.04% | 25.23 | 25.24 | 25.23 | 0 |
| Jun 03 2024 | 25.23 | 0.00 | 0.00% | 25.21 | 25.23 | 25.21 | 42 |
| May 31 2024 | 25.23 | 0.02 | 0.06% | 25.215 | 25.23 | 25.215 | 0 |
| May 30 2024 | 25.215 | 0.02 | 0.10% | 25.20 | 25.215 | 25.20 | 601 |
| May 29 2024 | 25.19 | -0.01 | -0.02% | 25.19 | 25.195 | 25.19 | 1,290 |
| May 28 2024 | 25.195 | -0.02 | -0.06% | 25.21 | 25.21 | 25.195 | 70 |
| May 24 2024 | 25.21 | 0.01 | 0.04% | 25.20 | 25.21 | 25.20 | 0 |
| May 23 2024 | 25.20 | 0.01 | 0.03% | 25.195 | 25.205 | 25.19 | 1,272 |
| May 22 2024 | 25.1934 | 0.00 | -0.01% | 25.195 | 25.195 | 25.18 | 1,086 |
| May 21 2024 | 25.195 | 0.02 | 0.06% | 25.18 | 25.195 | 25.18 | 119 |
| May 20 2024 | 25.18 | 0.00 | 0.02% | 25.17 | 25.18 | 25.17 | 1 |
| May 17 2024 | 25.175 | 0.01 | 0.04% | 25.165 | 25.175 | 25.165 | 0 |
| May 16 2024 | 25.165 | 0.00 | 0.00% | 25.165 | 25.165 | 25.165 | 0 |
| May 15 2024 | 25.165 | 0.01 | 0.04% | 25.155 | 25.165 | 25.155 | 0 |
