Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF February | IFEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2335 | -0.89% | 26.115 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.0209 | 26.0209 | 26.05 | 26.115 | 26.3485 |
IFEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.485 | 26.525 | 26.0209 | 26.39 | 939 | -0.37 | -1.40% |
| 1 Month | 26.39 | 26.525 | 26.0184 | 26.37 | 7,885 | -0.275 | -1.04% |
| 3 Months | 26.0053 | 26.525 | 25.18 | 26.01 | 4,918 | 0.1097 | 0.42% |
| 6 Months | 25.09 | 26.525 | 24.7717 | 25.44 | 10,265 | 1.03 | 4.09% |
| 1 Year | 25.09 | 26.525 | 24.7717 | 25.44 | 10,265 | 1.03 | 4.09% |
| 3 Years | 25.09 | 26.525 | 24.7717 | 25.44 | 10,265 | 1.03 | 4.09% |
| 5 Years | 25.09 | 26.525 | 24.7717 | 25.44 | 10,265 | 1.03 | 4.09% |
IFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 26.115 | -0.23 | -0.89% | 26.0209 | 26.115 | 26.0209 | 907 |
| Jun 12 2024 | 26.3485 | 0.21 | 0.80% | 26.44 | 26.44 | 26.33 | 1,483 |
| Jun 11 2024 | 26.1397 | -0.20 | -0.76% | 26.1397 | 26.1397 | 26.1397 | 0 |
| Jun 10 2024 | 26.3407 | -0.01 | -0.04% | 26.3407 | 26.3407 | 26.3407 | 0 |
| Jun 07 2024 | 26.35 | -0.18 | -0.66% | 26.35 | 26.35 | 26.35 | 0 |
| Jun 06 2024 | 26.525 | 0.06 | 0.23% | 26.485 | 26.525 | 26.45 | 395 |
| Jun 05 2024 | 26.4654 | 0.10 | 0.38% | 26.39 | 26.4654 | 26.38 | 13,689 |
| Jun 04 2024 | 26.365 | -0.01 | -0.04% | 26.36 | 26.365 | 26.33 | 2,921 |
| Jun 03 2024 | 26.375 | 0.06 | 0.23% | 26.3999 | 26.3999 | 26.32 | 55,333 |
| May 31 2024 | 26.3137 | 0.15 | 0.59% | 26.21 | 26.3137 | 26.21 | 12,386 |
| May 30 2024 | 26.1597 | 0.14 | 0.54% | 26.1597 | 26.1597 | 26.1597 | 0 |
| May 29 2024 | 26.0184 | -0.26 | -1.00% | 26.04 | 26.04 | 26.0184 | 693 |
| May 28 2024 | 26.2814 | 0.00 | -0.01% | 26.3143 | 26.3143 | 26.23 | 4,627 |
| May 24 2024 | 26.285 | 0.17 | 0.65% | 26.285 | 26.285 | 26.285 | 1 |
| May 23 2024 | 26.1151 | -0.11 | -0.40% | 26.24 | 26.24 | 26.10 | 1,371 |
| May 22 2024 | 26.221 | -0.16 | -0.62% | 26.25 | 26.25 | 26.16 | 2,826 |
| May 21 2024 | 26.385 | -0.02 | -0.08% | 26.39 | 26.39 | 26.385 | 22,387 |
| May 20 2024 | 26.4056 | 0.00 | 0.00% | 26.4056 | 26.4056 | 26.4056 | 5 |
| May 17 2024 | 26.405 | 0.07 | 0.25% | 26.405 | 26.405 | 26.405 | 3 |
| May 16 2024 | 26.3391 | -0.07 | -0.26% | 26.39 | 26.39 | 26.3391 | 150 |
| May 15 2024 | 26.4084 | 0.17 | 0.66% | 26.40 | 26.44 | 26.40 | 939 |
| May 14 2024 | 26.235 | 0.12 | 0.47% | 26.23 | 26.235 | 26.15 | 10,312 |
