Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NJUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.165 | 0.03 | 0.05% | 59.22 | 59.22 | 59.13 | 3,542 |
| Jun 06 2024 | 59.135 | 0.04 | 0.06% | 59.08 | 59.135 | 59.08 | 3,930 |
| Jun 05 2024 | 59.0992 | 0.08 | 0.13% | 59.02 | 59.0992 | 59.02 | 6,779 |
| Jun 04 2024 | 59.02 | 0.04 | 0.07% | 58.9778 | 59.02 | 58.92 | 1,961 |
| Jun 03 2024 | 58.9778 | 0.04 | 0.07% | 58.95 | 58.9778 | 58.87 | 2,459 |
| May 31 2024 | 58.9374 | 0.05 | 0.09% | 58.8869 | 58.9374 | 58.7424 | 4,616 |
| May 30 2024 | 58.8869 | -0.06 | -0.09% | 58.99 | 58.99 | 58.84 | 2,289 |
| May 29 2024 | 58.9423 | -0.04 | -0.07% | 58.9839 | 58.9999 | 58.89 | 5,316 |
| May 28 2024 | 58.9839 | 0.05 | 0.09% | 58.93 | 59.07 | 58.8912 | 9,157 |
| May 24 2024 | 58.9298 | 0.11 | 0.18% | 58.85 | 58.9473 | 58.85 | 2,529 |
| May 23 2024 | 58.8246 | -0.03 | -0.05% | 58.8547 | 58.915 | 58.8246 | 7,418 |
| May 22 2024 | 58.8547 | -0.01 | -0.02% | 58.8652 | 58.90 | 58.78 | 6,828 |
| May 21 2024 | 58.8652 | 0.03 | 0.05% | 58.76 | 58.8652 | 58.76 | 2,369 |
| May 20 2024 | 58.8357 | 0.11 | 0.19% | 58.73 | 58.88 | 58.73 | 31,830 |
| May 17 2024 | 58.7252 | 0.02 | 0.04% | 58.7043 | 58.82 | 58.70 | 2,448 |
| May 16 2024 | 58.7043 | 0.01 | 0.01% | 58.70 | 58.73 | 58.70 | 5,542 |
| May 15 2024 | 58.6977 | 0.21 | 0.36% | 58.70 | 58.72 | 58.57 | 5,989 |
| May 14 2024 | 58.4875 | 0.14 | 0.24% | 58.35 | 58.5087 | 58.35 | 4,305 |
| May 13 2024 | 58.35 | 0.02 | 0.04% | 58.3265 | 58.4292 | 58.3265 | 54,629 |
| May 10 2024 | 58.3265 | 0.10 | 0.18% | 58.2225 | 58.3299 | 58.2225 | 5,412 |
| May 09 2024 | 58.2225 | 0.01 | 0.01% | 58.18 | 58.24 | 58.18 | 2,020 |
| May 08 2024 | 58.2148 | 0.07 | 0.12% | 58.1473 | 58.2293 | 58.12 | 6,991 |
| May 07 2024 | 58.1473 | 0.07 | 0.11% | 58.081 | 58.2159 | 58.081 | 7,202 |
| May 06 2024 | 58.081 | 0.26 | 0.45% | 57.89 | 58.081 | 57.89 | 4,589 |
| May 03 2024 | 57.8193 | 0.58 | 1.01% | 57.67 | 57.91 | 57.67 | 4,217 |
| May 02 2024 | 57.2416 | 0.30 | 0.52% | 56.9454 | 57.3203 | 56.9454 | 16,871 |
| May 01 2024 | 56.9454 | -0.17 | -0.30% | 56.96 | 57.07 | 56.88 | 4,776 |
| Apr 30 2024 | 57.1177 | -0.46 | -0.81% | 57.5816 | 57.5816 | 57.1177 | 39,762 |
| Apr 29 2024 | 57.5816 | 0.13 | 0.23% | 57.4516 | 57.5816 | 57.45 | 1,974 |
| Apr 26 2024 | 57.4516 | 0.50 | 0.88% | 57.17 | 57.50 | 57.17 | 14,133 |
| Apr 25 2024 | 56.9527 | -0.18 | -0.32% | 57.1327 | 57.1327 | 56.64 | 5,718 |
| Apr 24 2024 | 57.1327 | 0.13 | 0.23% | 57.002 | 57.1327 | 56.99 | 5,460 |
| Apr 23 2024 | 57.002 | 0.44 | 0.78% | 56.78 | 57.04 | 56.76 | 2,960 |
| Apr 22 2024 | 56.5603 | 0.38 | 0.68% | 56.37 | 56.5603 | 56.25 | 9,606 |
| Apr 19 2024 | 56.18 | -0.58 | -1.02% | 56.7561 | 56.7561 | 56.08 | 14,455 |
| Apr 18 2024 | 56.7561 | -0.17 | -0.30% | 56.9291 | 56.98 | 56.72 | 5,197 |
| Apr 17 2024 | 56.9291 | -0.21 | -0.37% | 57.18 | 57.31 | 56.8519 | 7,469 |
| Apr 16 2024 | 57.14 | 0.01 | 0.01% | 57.13 | 57.24 | 57.09 | 7,366 |
| Apr 15 2024 | 57.1316 | -0.34 | -0.60% | 57.4752 | 57.6793 | 57.1103 | 4,583 |
| Apr 12 2024 | 57.4752 | -0.35 | -0.60% | 57.65 | 57.72 | 57.40 | 2,780 |
| Apr 11 2024 | 57.8219 | 0.28 | 0.49% | 57.605 | 57.83 | 57.48 | 51,866 |
| Apr 10 2024 | 57.5395 | -0.12 | -0.21% | 57.6611 | 57.6611 | 57.4206 | 10,711 |
| Apr 09 2024 | 57.6611 | 0.06 | 0.10% | 57.6042 | 57.6824 | 57.4401 | 103,780 |
| Apr 08 2024 | 57.6042 | 0.07 | 0.13% | 57.61 | 57.65 | 57.57 | 4,636 |
| Apr 05 2024 | 57.53 | 0.24 | 0.42% | 57.36 | 57.60 | 57.36 | 5,290 |
| Apr 04 2024 | 57.289 | -0.30 | -0.52% | 57.86 | 57.86 | 57.289 | 12,834 |
| Apr 03 2024 | 57.5892 | 0.04 | 0.07% | 57.47 | 57.685 | 57.47 | 18,306 |
| Apr 02 2024 | 57.5495 | -0.07 | -0.12% | 57.38 | 57.55 | 57.36 | 14,577 |
| Apr 01 2024 | 57.62 | -0.03 | -0.05% | 57.70 | 57.70 | 57.53 | 36,647 |
| Mar 28 2024 | 57.6491 | 0.02 | 0.03% | 57.66 | 57.72 | 57.58 | 151,374 |
| Mar 27 2024 | 57.63 | 0.08 | 0.14% | 57.67 | 57.67 | 57.55 | 12,015 |
| Mar 26 2024 | 57.55 | -0.04 | -0.07% | 57.61 | 57.74 | 57.55 | 32,107 |
| Mar 25 2024 | 57.59 | -0.05 | -0.09% | 57.57 | 57.6478 | 57.54 | 21,902 |
| Mar 22 2024 | 57.641 | 0.08 | 0.14% | 57.56 | 57.645 | 57.54 | 5,551 |
| Mar 21 2024 | 57.56 | 0.06 | 0.10% | 57.65 | 57.655 | 57.55 | 11,234 |
| Mar 20 2024 | 57.5015 | 0.26 | 0.45% | 57.26 | 57.5015 | 57.24 | 13,385 |
| Mar 19 2024 | 57.244 | 0.08 | 0.15% | 57.08 | 57.2512 | 57.06 | 5,744 |
| Mar 18 2024 | 57.16 | 0.23 | 0.40% | 57.20 | 57.32 | 57.16 | 15,514 |
| Mar 15 2024 | 56.93 | -0.23 | -0.40% | 57.07 | 57.1048 | 56.90 | 36,907 |
| Mar 14 2024 | 57.1569 | -0.05 | -0.09% | 57.17 | 57.2223 | 57.04 | 39,300 |
| Mar 13 2024 | 57.2111 | -0.10 | -0.17% | 57.30 | 57.3499 | 57.1801 | 19,493 |
| Mar 12 2024 | 57.3075 | 0.31 | 0.54% | 57.08 | 57.3075 | 56.97 | 5,517 |
| Mar 11 2024 | 56.9993 | -0.10 | -0.17% | 57.00 | 57.03 | 56.89 | 5,730 |
