Innovator Growth Acceler... Historical Data - QTOC

Company Name	Etf Ticker Symbol	Market	Type
Innovator Growth Accelerated Plus ETF October	QTOC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0649	0.24%	27.2149	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
27.15	27.10	27.17	27.2149	27.15

QTOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.1851	27.245	26.93	27.22	1,797	0.0298	0.11%
1 Month	26.6508	27.28	26.6508	27.11	1,245	0.5641	2.12%
3 Months	26.46	27.28	26.1273	26.60	3,047	0.7549	2.85%
6 Months	24.7043	27.28	24.54	25.95	4,202	2.51	10.16%
1 Year	22.2524	27.28	21.81	23.82	8,034	4.96	22.30%
3 Years	24.41	27.28	17.50	22.56	5,996	2.80	11.49%
5 Years	24.41	27.28	17.50	22.56	5,996	2.80	11.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.2149	0.06	0.24%	27.15	27.2149	27.10	8,324
May 30 2024	27.15	-0.07	-0.24%	27.215	27.215	27.14	1,281
May 29 2024	27.215	-0.02	-0.07%	26.93	27.215	26.93	188
May 28 2024	27.2353	0.00	0.00%	27.21	27.245	27.21	2,677
May 24 2024	27.2349	0.05	0.18%	27.1851	27.238	27.1851	3,040
May 23 2024	27.1851	-0.02	-0.07%	27.2049	27.2049	27.175	1,175
May 22 2024	27.2049	-0.01	-0.04%	27.28	27.28	27.17	566
May 21 2024	27.2151	0.01	0.04%	27.2051	27.2151	27.17	1,073
May 20 2024	27.2051	0.03	0.12%	27.1737	27.25	27.1737	567
May 17 2024	27.1737	0.05	0.20%	27.12	27.20	27.12	676
May 16 2024	27.12	-0.05	-0.17%	27.165	27.165	27.12	2,665
May 15 2024	27.165	0.08	0.30%	27.0849	27.18	27.0849	300
May 14 2024	27.0849	0.07	0.26%	27.0139	27.0849	27.0001	859
May 13 2024	27.0139	-0.02	-0.08%	27.11	27.11	26.99	2,929
May 10 2024	27.0348	0.07	0.28%	26.9601	27.0348	26.9601	574
May 09 2024	26.9601	-0.02	-0.06%	26.9751	26.9751	26.96	498
May 08 2024	26.9751	0.01	0.04%	26.9654	26.9751	26.93	2,947
May 07 2024	26.9654	0.03	0.11%	26.91	26.9654	26.91	341
May 06 2024	26.9351	0.11	0.39%	26.8293	26.9351	26.8293	562
May 03 2024	26.8293	0.18	0.67%	26.6508	26.8293	26.6508	743
May 02 2024	26.6508	0.11	0.40%	26.5453	26.6508	26.5453	1,284