Innovator Gradient Tactical Rotation Strategy ETF Historical Data - IGTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2413	-4.37848324515	28.35	28.35	27.03	18347	27.81310244	SP
4	-0.3113	-1.13530269876	27.42	28.5981	27.03	15238	27.98677769	SP
12	0.3387	1.26522226373	26.77	28.5981	26.67	13075	27.53994601	SP
26	2.3487	9.48586429725	24.76	28.8	24.56	19713	26.59123009	SP
52	3.8687	16.6467297762	23.24	28.8	21.06	28156	24.14079549	SP
156	2.0487	8.17517956903	25.06	28.8	20.47	68410	24.03272827	SP
260	2.0487	8.17517956903	25.06	28.8	20.47	68410	24.03272827	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721860200	27.5194	-0.55	-1.95	27.84	27.84	27.5194	20768
1721773800	28.0676	0.14	0.49	27.97	28.11	27.97	14012
1721687400	27.93	0.22	0.79	27.83	27.93	27.81	26990
1721428200	27.7118	-0.09	-0.32	27.81	27.82	27.71	2564
1721341800	27.7999	-0.45	-1.59	28.35	28.35	27.79	27399
1721255400	28.2479	-0.35	-1.22	28.3	28.37	28.2	11584
1721169000	28.5981	0.3	1.05	28.44	28.5981	28.4	25710
1721082600	28.3009	-0.13	-0.45	28.35	28.355	28.3009	5442
1720823400	28.43	0.17	0.59	28.38	28.496	28.38	9861
1720737000	28.2636	-0.15	-0.52	28.42	28.45	28.2636	4875
1720650600	28.4107	0.46	1.65	28.22	28.42	28.21	11356
1720564200	27.95	-0.08	-0.29	28	28	27.91	16036
1720477800	28.03	-0.12	-0.42	28.11	28.14	28.02	27024
1720218600	28.1475	0.21	0.74	28.13	28.15	28.05	22988
1720040640	27.94	0.24	0.87	27.84	27.94	27.84	23880
1719959400	27.7	0.2	0.72	27.51	27.7	27.5	8881
1719873000	27.501	0	0.02	27.6	27.6	27.47	15607
1719613800	27.4965	0.13	0.46	27.48	27.64	27.48	7023
1719527400	27.3705	0.07	0.24	27.42	27.44	27.36	7526
1719441000	27.3048	-0.14	-0.52	27.33	27.33	27.26	4598
1719354600	27.4472	0.38	1.40	27.4	27.4472	27.38	5134
1719268200	27.0691	0.17	0.62	27.06	27.1201	27.06	6773
1719009000	26.9021	-0.13	-0.48	26.87	26.91	26.86	27042
1718922600	27.033	-0.02	-0.08	27.05	27.075	26.97	19111
1718749800	27.054	0.06	0.23	27.01	27.054	27	18170
1718663400	26.9907	-0.07	-0.27	26.96	27.0139	26.83	9109
1718404200	27.0646	-0.18	-0.67	27.01	27.1	27.01	8658
1718317800	27.2477	-0.51	-1.83	27.44	27.44	27.18	11185
1718231400	27.7547	0.35	1.29	27.8	27.9	27.7547	6520
1718145000	27.4	-0.31	-1.13	27.48	27.48	27.33	13011
1718058600	27.7118	0.15	0.54	27.52	27.7118	27.52	3909
1717799400	27.5642	-0.19	-0.69	27.65	27.695	27.5642	6685
1717713000	27.7565	0.1	0.36	27.69	27.77	27.69	13223
1717626600	27.6582	0.02	0.07	27.64	27.66	27.54	10053
1717540200	27.6396	0.02	0.06	27.6	27.65	27.532	9647
1717453800	27.6229	0.15	0.53	27.62	27.6229	27.54	5460
1717194600	27.4767	0.28	1.01	27.44	27.48	27.3	6425
1717108200	27.2007	0.1	0.37	27.09	27.29	27.09	10268
1717021800	27.1	-0.48	-1.75	27.24	27.24	27.1	19964
1716935400	27.5814	0.06	0.21	27.62	27.62	27.535	2828
1716589800	27.5242	0.29	1.07	27.53	27.54	27.52	3930
1716503400	27.233	-0.01	-0.05	27.48	27.48	27.18	7552
1716417000	27.2465	-0.31	-1.14	27.35	27.35	27.19	8694
1716330600	27.56	0.02	0.06	27.49	27.56	27.48	24201
1716244200	27.5435	0.18	0.64	27.45	27.6	27.45	11423
1715985000	27.3685	0.11	0.40	27.29	27.38	27.29	22162
1715898600	27.2584	-0.24	-0.86	27.45	27.45	27.2584	15496
1715812200	27.4962	0.35	1.28	27.32	27.4962	27.28	28006
1715725800	27.15	0.14	0.52	27.11	27.16	27.09	8952
1715639400	27.01	-0.07	-0.26	27.11	27.11	27.01	17331
1715380200	27.08	-0.08	-0.29	27.18	27.18	27.07	3479
1715293800	27.1589	0.1	0.38	27.09	27.1589	27.071	10062
1715207400	27.0568	-0.17	-0.61	27	27.06	27	6080
1715121000	27.2231	-0.07	-0.26	27.31	27.31	27.2	8645
1715034600	27.2949	0.2	0.76	27.19	27.3	27.19	14042
1714775400	27.09	0.29	1.08	27.06	27.11	26.91	23125
1714689000	26.8	0.29	1.09	26.77	26.85	26.67	24824
1714602600	26.5117	-0.06	-0.22	26.52	26.6906	26.49	11806
1714516200	26.57	-0.22	-0.83	26.75	26.88	26.57	12487
1714429800	26.7927	0.12	0.44	26.79	26.7927	26.74	3525
1714170600	26.6756	0.22	0.81	26.53	26.72	26.53	28012
1714084200	26.46	-0.37	-1.38	26.19	26.48	26.13	26138

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Gradient Tactical Rotation Strategy ETF (IGTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Historical

Innovator Gradient Tactical Rotation Strategy ETF (IGTR)

Professional-Grade Tools, for Individual Investors.

Your Recent History