Indexperts Gorilla Aggressive Growth ETF Historical Data - RILA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-2.24089635854	10.71	10.71	10.33	22665	10.50576034	SP
4	0.31	3.05118110236	10.16	10.71	9.85	53738	10.18725629	SP
12	0.3	2.94985250737	10.17	10.71	9.85	51161	10.18592996	SP
26	0.3	2.94985250737	10.17	10.71	9.85	51161	10.18592996	SP
52	0.3	2.94985250737	10.17	10.71	9.85	51161	10.18592996	SP
156	0.3	2.94985250737	10.17	10.71	9.85	51161	10.18592996	SP
260	0.3	2.94985250737	10.17	10.71	9.85	51161	10.18592996	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1738366200	10.47	-0.04	-0.35	10.54	10.625	10.46	91689
1738279800	10.5073	0.05	0.52	10.47	10.54	10.45	17667
1738193400	10.4525	-0.2	-1.85	10.52	10.52	10.42	31944
1738107000	10.65	0.28	2.74	10.41	10.65	10.37	33541
1738020600	10.3657	-0.22	-2.09	10.34	10.41	10.33	25369
1737761400	10.5868	0.01	0.11	10.71	10.71	10.565	4805
1737675000	10.575	0	0.00	10.575	10.575	10.575	0
1737588600	10.575	0.16	1.59	10.51	10.6199	10.51	17516
1737502200	10.41	0.1	1.00	10.3808	10.41	10.36	7261
1737156600	10.3065	0.07	0.71	10.34	10.35	10.3	63722
1737070200	10.2336	0.06	0.57	10.25	10.3	10.22	90564
1736983800	10.1751	0.18	1.82	10.15	10.19	10.13	100699
1736897400	9.9933	-0.01	-0.10	10.05	10.05	9.96	39869
1736811000	10.0038	-0.02	-0.21	9.85	10.0038	9.85	55750
1736551800	10.0249	-0.11	-1.08	10.04	10.07	9.9949999	166493
1736379000	10.1343	0.02	0.25	10.12	10.14	10.09	65946
1736292600	10.1094	-0.16	-1.51	10.26	10.26	10.09	127365
1736206200	10.2644	0.08	0.83	10.33	10.33	10.2644	45057
1735947000	10.1797	0.16	1.58	10.16	10.21	10.09	19979

Indexperts Gorilla Aggressive Growth ETF (RILA) Historical