| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impac Mortgage Holdings Inc | IMH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.02% | 0.5199 | 09:51:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5199 | 0.5199 | 0.5199 | 0.52 |
IMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.5211 | 0.4008 | 0.4862163 | 26,867 | 0.0599 | 13.02% |
| 1 Month | 0.4747 | 0.54 | 0.385 | 0.4560859 | 24,341 | 0.0452 | 9.52% |
| 3 Months | 0.6503 | 0.8815 | 0.385 | 0.5314706 | 15,396 | -0.1304 | -20.05% |
| 6 Months | 0.80 | 0.9914 | 0.385 | 0.6449846 | 15,512 | -0.2801 | -35.01% |
| 1 Year | 1.33 | 1.82 | 0.385 | 1.15 | 36,191 | -0.8101 | -60.91% |
| 3 Years | 5.69 | 8.03 | 0.385 | 2.31 | 91,357 | -5.17 | -90.86% |
| 5 Years | 13.37 | 13.85 | 0.385 | 3.24 | 67,599 | -12.85 | -96.11% |
IMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 0.52 | 0.03 | 6.12% | 0.4624 | 0.5211 | 0.4624 | 16,281 |
| Aug 16 2022 | 0.49 | -0.02715 | -5.25% | 0.48 | 0.52 | 0.48 | 23,989 |
| Aug 15 2022 | 0.51715 | 0.07665 | 17.4% | 0.43 | 0.51715 | 0.43 | 45,055 |
| Aug 12 2022 | 0.4405 | -0.00653 | -1.46% | 0.47 | 0.4798 | 0.422151 | 17,475 |
| Aug 11 2022 | 0.447031 | 0.03688 | 8.99% | 0.46 | 0.4697 | 0.4008 | 31,533 |
| Aug 10 2022 | 0.41015 | 0.00835 | 2.08% | 0.42 | 0.42 | 0.385 | 25,812 |
| Aug 09 2022 | 0.4018 | -0.0018 | -0.45% | 0.41 | 0.439899 | 0.40 | 25,994 |
| Aug 08 2022 | 0.4036 | 0.0052 | 1.31% | 0.4184 | 0.421299 | 0.39 | 23,104 |
| Aug 05 2022 | 0.3984 | -0.0016 | -0.4% | 0.4305 | 0.4793 | 0.3984 | 59,486 |
| Aug 04 2022 | 0.40 | -0.0055 | -1.36% | 0.40 | 0.4337 | 0.3926 | 17,387 |
| Aug 03 2022 | 0.4055 | -0.0048 | -1.17% | 0.39 | 0.416001 | 0.39 | 14,714 |
| Aug 02 2022 | 0.4103 | -0.06165 | -13.06% | 0.45 | 0.4956 | 0.40 | 42,319 |
| Aug 01 2022 | 0.47195 | -0.03805 | -7.46% | 0.53 | 0.53 | 0.46 | 51,934 |
| Jul 29 2022 | 0.51 | 0.0204 | 4.17% | 0.48 | 0.521301 | 0.48 | 5,663 |
| Jul 28 2022 | 0.4896 | -0.0387 | -7.33% | 0.53 | 0.53 | 0.476151 | 10,630 |
| Jul 27 2022 | 0.5283 | 0.0257 | 5.11% | 0.53 | 0.53 | 0.48 | 12,019 |
| Jul 26 2022 | 0.5026 | 0.0126 | 2.57% | 0.47 | 0.5026 | 0.47 | 5,981 |
| Jul 25 2022 | 0.49 | -0.0361 | -6.86% | 0.47 | 0.5199 | 0.47 | 7,010 |
| Jul 22 2022 | 0.5261 | -0.0115 | -2.14% | 0.54 | 0.54 | 0.49 | 11,314 |
| Jul 21 2022 | 0.5376 | 0.0644 | 13.61% | 0.4747 | 0.5376 | 0.47 | 39,123 |
| Jul 20 2022 | 0.4732 | -0.0868 | -15.5% | 0.48 | 0.5798 | 0.4665 | 101,305 |
| Jul 19 2022 | 0.56 | -0.0189 | -3.26% | 0.53 | 0.5791 | 0.53 | 2,426 |
| Jul 18 2022 | 0.5789 | 0.0004 | 0.07% | 0.51 | 0.6097 | 0.51 | 3,995 |