IMH

Impac Mortgage Historical Data

Company Name Stock Ticker Symbol Market Type
Impac Mortgage Holdings Inc IMH AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.02% 0.5199 09:51:22
Open Price Low Price High Price Close Price Prev Close
0.5199 0.5199 0.5199 0.52
more quote information »

IMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.52110.40080.486216326,8670.059913.02%
1 Month0.47470.540.3850.456085924,3410.04529.52%
3 Months0.65030.88150.3850.531470615,396-0.1304-20.05%
6 Months0.800.99140.3850.644984615,512-0.2801-35.01%
1 Year1.331.820.3851.1536,191-0.8101-60.91%
3 Years5.698.030.3852.3191,357-5.17-90.86%
5 Years13.3713.850.3853.2467,599-12.85-96.11%

IMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.52 0.03 6.12% 0.4624 0.5211 0.4624 16,281
Aug 16 2022 0.49 -0.02715 -5.25% 0.48 0.52 0.48 23,989
Aug 15 2022 0.51715 0.07665 17.4% 0.43 0.51715 0.43 45,055
Aug 12 2022 0.4405 -0.00653 -1.46% 0.47 0.4798 0.422151 17,475
Aug 11 2022 0.447031 0.03688 8.99% 0.46 0.4697 0.4008 31,533
Aug 10 2022 0.41015 0.00835 2.08% 0.42 0.42 0.385 25,812
Aug 09 2022 0.4018 -0.0018 -0.45% 0.41 0.439899 0.40 25,994
Aug 08 2022 0.4036 0.0052 1.31% 0.4184 0.421299 0.39 23,104
Aug 05 2022 0.3984 -0.0016 -0.4% 0.4305 0.4793 0.3984 59,486
Aug 04 2022 0.40 -0.0055 -1.36% 0.40 0.4337 0.3926 17,387
Aug 03 2022 0.4055 -0.0048 -1.17% 0.39 0.416001 0.39 14,714
Aug 02 2022 0.4103 -0.06165 -13.06% 0.45 0.4956 0.40 42,319
Aug 01 2022 0.47195 -0.03805 -7.46% 0.53 0.53 0.46 51,934
Jul 29 2022 0.51 0.0204 4.17% 0.48 0.521301 0.48 5,663
Jul 28 2022 0.4896 -0.0387 -7.33% 0.53 0.53 0.476151 10,630
Jul 27 2022 0.5283 0.0257 5.11% 0.53 0.53 0.48 12,019
Jul 26 2022 0.5026 0.0126 2.57% 0.47 0.5026 0.47 5,981
Jul 25 2022 0.49 -0.0361 -6.86% 0.47 0.5199 0.47 7,010
Jul 22 2022 0.5261 -0.0115 -2.14% 0.54 0.54 0.49 11,314
Jul 21 2022 0.5376 0.0644 13.61% 0.4747 0.5376 0.47 39,123
Jul 20 2022 0.4732 -0.0868 -15.5% 0.48 0.5798 0.4665 101,305
Jul 19 2022 0.56 -0.0189 -3.26% 0.53 0.5791 0.53 2,426
Jul 18 2022 0.5789 0.0004 0.07% 0.51 0.6097 0.51 3,995
See More Historical Prices »


Your Recent History
AMEX
IMH
Impac Mort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now