Impac Mortgage Historical Data - IMH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Impac Mortgage Holdings, Inc. IMH AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.77% 9.15 9.26 9.05 9.12 9.08 16:15:04
more quote information »
Industry Sector
Mortgage Investment

IMH Historical Summary

There is no data to display

IMH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20189.15+0.07+0.77%9.059.2621,396
Jul 19 20189.08-0.17-1.84%9.059.5016,427
Jul 18 20189.25-0.60-6.09%9.109.7964,547
Jul 17 20189.85-0.11-1.10%9.7110.0010,785
Jul 16 20189.96-0.10-0.99%9.7710.044,834
Jul 13 201810.06+0.33+3.39%9.7110.1428,529
Jul 12 20189.730.000.00%9.6610.0015,350
Jul 11 20189.73+0.54+5.88%9.239.8520,477
Jul 10 20189.19-0.16-1.71%9.18439.4716,815
Jul 09 20189.35-0.11-1.16%9.319.5012,236
Jul 06 20189.46+0.08+0.85%9.359.598,302
Jul 05 20189.380.000.00%9.12019.5611,886
Jul 03 20189.38-0.28-2.90%9.139.7823,191
Jul 02 20189.66+0.13+1.36%9.32749.69511,003
Jun 29 20189.53-0.01-0.10%9.439.6914,467
Jun 28 20189.54-0.24-2.45%9.549.917,411
Jun 27 20189.78-0.01-0.10%9.69629.9510,387
Jun 26 20189.79-0.06-0.60%9.679.9324,470
Jun 25 20189.84880.00-0.01%9.559.9714,066
Jun 22 20189.85-0.48-4.65%9.8010.4582,960
Jun 21 201810.33+0.33+3.30%9.9910.3527,204
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.