Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 15.31 | 0.00 | -0.01% | 15.36 | 15.36 | 15.30 | 564 |
| May 10 2024 | 15.3122 | -0.05 | -0.33% | 15.3122 | 15.3122 | 15.3122 | 174 |
| May 09 2024 | 15.3636 | 0.02 | 0.13% | 15.34 | 15.415 | 15.34 | 866 |
| May 08 2024 | 15.3441 | -0.15 | -0.95% | 15.29 | 15.36 | 15.24 | 1,410 |
| May 07 2024 | 15.4917 | 0.00 | 0.03% | 15.47 | 15.4917 | 15.47 | 911 |
| May 06 2024 | 15.4867 | 0.21 | 1.40% | 15.37 | 15.4867 | 15.37 | 1,838 |
| May 03 2024 | 15.2735 | 0.16 | 1.08% | 15.37 | 15.37 | 15.23 | 2,066 |
| May 02 2024 | 15.1097 | 0.27 | 1.85% | 15.03 | 15.12 | 15.03 | 4,639 |
| May 01 2024 | 14.8348 | -0.14 | -0.92% | 14.89 | 15.25 | 14.8348 | 353 |
| Apr 30 2024 | 14.9724 | -0.29 | -1.92% | 15.17 | 15.17 | 14.9724 | 1,398 |
| Apr 29 2024 | 15.2649 | 0.03 | 0.17% | 15.27 | 15.2701 | 15.19 | 3,782 |
| Apr 26 2024 | 15.2396 | 0.24 | 1.59% | 15.17 | 15.25 | 15.17 | 3,593 |
| Apr 25 2024 | 15.0005 | -0.21 | -1.37% | 15.02 | 15.03 | 15.0005 | 1,005 |
| Apr 24 2024 | 15.2085 | -0.05 | -0.34% | 15.40 | 15.40 | 15.16 | 1,930 |
| Apr 23 2024 | 15.2601 | 0.35 | 2.37% | 15.00 | 15.29 | 15.00 | 2,383 |
| Apr 22 2024 | 14.9074 | 0.18 | 1.24% | 14.84 | 14.97 | 14.84 | 1,011 |
| Apr 19 2024 | 14.7249 | -0.32 | -2.13% | 14.6876 | 14.7249 | 14.6876 | 4,012 |
| Apr 18 2024 | 15.0452 | -0.10 | -0.69% | 15.05 | 15.20 | 15.03 | 4,097 |
| Apr 17 2024 | 15.149 | -0.20 | -1.31% | 15.38 | 15.38 | 15.13 | 8,911 |
| Apr 16 2024 | 15.3508 | 0.03 | 0.19% | 15.36 | 15.37 | 15.3508 | 3,444 |
| Apr 15 2024 | 15.3221 | -0.30 | -1.89% | 15.35 | 15.35 | 15.30 | 851 |
| Apr 12 2024 | 15.6172 | -0.38 | -2.39% | 15.80 | 15.80 | 15.58 | 1,511 |
| Apr 11 2024 | 15.999 | 0.16 | 1.03% | 15.90 | 16.015 | 15.84 | 3,474 |
| Apr 10 2024 | 15.8353 | -0.22 | -1.35% | 15.84 | 15.84 | 15.80 | 2,388 |
| Apr 09 2024 | 16.0525 | 0.07 | 0.47% | 16.03 | 16.0525 | 15.97 | 935 |
| Apr 08 2024 | 15.9777 | 0.00 | 0.00% | 16.02 | 16.02 | 15.9777 | 538 |
| Apr 05 2024 | 15.9775 | 0.21 | 1.30% | 15.77 | 15.9775 | 15.77 | 1,566 |
| Apr 04 2024 | 15.7723 | -0.25 | -1.54% | 16.1379 | 16.1379 | 15.7723 | 532 |
| Apr 03 2024 | 16.0188 | 0.00 | 0.00% | 15.93 | 16.04 | 15.93 | 1,674 |
| Apr 02 2024 | 16.0184 | -0.23 | -1.42% | 16.03 | 16.03 | 15.96 | 881 |
| Apr 01 2024 | 16.2491 | -0.07 | -0.44% | 16.31 | 16.31 | 16.23 | 1,229 |
| Mar 28 2024 | 16.3209 | 0.02 | 0.12% | 16.26 | 16.3392 | 16.26 | 1,930 |
| Mar 27 2024 | 16.3019 | 0.03 | 0.17% | 16.41 | 16.41 | 16.23 | 3,026 |
| Mar 26 2024 | 16.2743 | 0.00 | 0.00% | 16.35 | 16.35 | 16.2743 | 2,724 |
| Mar 25 2024 | 16.2746 | -0.05 | -0.33% | 16.15 | 16.30 | 16.15 | 2,126 |
| Mar 22 2024 | 16.3288 | -0.02 | -0.13% | 16.32 | 16.3288 | 16.32 | 4,387 |
| Mar 21 2024 | 16.3507 | 0.13 | 0.79% | 16.45 | 16.48 | 16.3507 | 3,775 |
| Mar 20 2024 | 16.2223 | 0.22 | 1.36% | 16.04 | 16.25 | 16.04 | 3,325 |
| Mar 19 2024 | 16.0045 | 0.06 | 0.38% | 15.84 | 16.025 | 15.84 | 4,335 |
| Mar 18 2024 | 15.9444 | 0.07 | 0.47% | 15.9994 | 16.02 | 15.9444 | 3,975 |
| Mar 15 2024 | 15.8694 | -0.17 | -1.07% | 15.92 | 15.92 | 15.8694 | 710 |
| Mar 14 2024 | 16.0406 | -0.18 | -1.09% | 16.30 | 16.30 | 15.98 | 1,819 |
| Mar 13 2024 | 16.2166 | -0.04 | -0.25% | 16.23 | 16.23 | 16.17 | 1,701 |
| Mar 12 2024 | 16.2577 | 0.21 | 1.28% | 16.12 | 16.2577 | 16.12 | 3,135 |
| Mar 11 2024 | 16.0521 | -0.19 | -1.16% | 16.11 | 16.11 | 16.04 | 1,457 |
| Mar 08 2024 | 16.2399 | -0.10 | -0.61% | 16.32 | 16.32 | 16.2399 | 5,571 |
| Mar 07 2024 | 16.34 | 0.16 | 0.99% | 16.34 | 16.36 | 16.33 | 7,188 |
| Mar 06 2024 | 16.1801 | 0.16 | 1.02% | 16.16 | 16.19 | 16.16 | 4,257 |
| Mar 05 2024 | 16.0163 | -0.31 | -1.91% | 15.91 | 16.0163 | 15.91 | 2,133 |
| Mar 04 2024 | 16.3278 | -0.06 | -0.35% | 16.47 | 16.47 | 16.3278 | 840 |
| Mar 01 2024 | 16.385 | 0.30 | 1.84% | 16.37 | 16.385 | 16.35 | 4,362 |
| Feb 29 2024 | 16.0885 | 0.10 | 0.65% | 16.08 | 16.0885 | 15.98 | 2,754 |
| Feb 28 2024 | 15.985 | -0.10 | -0.61% | 16.05 | 16.05 | 15.985 | 1,802 |
| Feb 27 2024 | 16.0823 | 0.11 | 0.71% | 15.96 | 16.09 | 15.95 | 1,761 |
| Feb 26 2024 | 15.9692 | 0.09 | 0.59% | 15.88 | 15.99 | 15.88 | 415 |
| Feb 23 2024 | 15.8752 | -0.01 | -0.06% | 15.89 | 15.89 | 15.87 | 155 |
| Feb 22 2024 | 15.8844 | 0.48 | 3.15% | 15.74 | 15.8844 | 15.73 | 1,870 |
| Feb 21 2024 | 15.3994 | -0.11 | -0.70% | 15.29 | 15.3994 | 15.27 | 2,435 |
| Feb 20 2024 | 15.5078 | -0.21 | -1.32% | 15.56 | 15.56 | 15.4339 | 765 |
| Feb 16 2024 | 15.715 | -0.08 | -0.50% | 15.77 | 15.77 | 15.71 | 479 |
| Feb 15 2024 | 15.794 | 0.13 | 0.86% | 15.71 | 15.794 | 15.71 | 944 |
| Feb 14 2024 | 15.6592 | 0.38 | 2.49% | 15.61 | 15.6592 | 15.60 | 2,534 |
