ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INNO Harbor Disruptive Innovation ETF

15.4564
-0.0647 (-0.42%)
May 28 2024 - Closed
Delayed by 15 minutes

INNO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 15.4564 -0.06 -0.42% 15.53 15.53 15.42 2,620
May 24 2024 15.5211 0.06 0.41% 15.49 15.55 15.46 2,205
May 23 2024 15.4583 -0.20 -1.27% 15.82 15.82 15.43 1,237
May 22 2024 15.6571 0.03 0.22% 15.65 15.71 15.64 1,920
May 21 2024 15.6229 -0.05 -0.34% 15.61 15.6232 15.58 7,010
May 20 2024 15.6768 0.09 0.58% 15.67 15.705 15.64 3,347
May 17 2024 15.5866 -0.03 -0.19% 15.64 15.64 15.57 3,235
May 16 2024 15.6157 -0.06 -0.41% 15.67 15.67 15.6157 142
May 15 2024 15.6803 0.32 2.09% 15.48 15.6803 15.48 5,562
May 14 2024 15.3595 0.05 0.32% 15.30 15.3595 15.30 1,449
May 13 2024 15.31 0.00 -0.01% 15.36 15.36 15.30 564
May 10 2024 15.3122 -0.05 -0.33% 15.3122 15.3122 15.3122 174
May 09 2024 15.3636 0.02 0.13% 15.34 15.415 15.34 866
May 08 2024 15.3441 -0.15 -0.95% 15.29 15.36 15.24 1,410
May 07 2024 15.4917 0.00 0.03% 15.47 15.4917 15.47 911
May 06 2024 15.4867 0.21 1.40% 15.37 15.4867 15.37 1,838
May 03 2024 15.2735 0.16 1.08% 15.37 15.37 15.23 2,066
May 02 2024 15.1097 0.27 1.85% 15.03 15.12 15.03 4,639
May 01 2024 14.8348 -0.14 -0.92% 14.89 15.25 14.8348 353
Apr 30 2024 14.9724 -0.29 -1.92% 15.17 15.17 14.9724 1,398
Apr 29 2024 15.2649 0.03 0.17% 15.27 15.2701 15.19 3,782
Apr 26 2024 15.2396 0.24 1.59% 15.17 15.25 15.17 3,593
Apr 25 2024 15.0005 -0.21 -1.37% 15.02 15.03 15.0005 1,005
Apr 24 2024 15.2085 -0.05 -0.34% 15.40 15.40 15.16 1,930
Apr 23 2024 15.2601 0.35 2.37% 15.00 15.29 15.00 2,383
Apr 22 2024 14.9074 0.18 1.24% 14.84 14.97 14.84 1,011
Apr 19 2024 14.7249 -0.32 -2.13% 14.6876 14.7249 14.6876 4,012
Apr 18 2024 15.0452 -0.10 -0.69% 15.05 15.20 15.03 4,097
Apr 17 2024 15.149 -0.20 -1.31% 15.38 15.38 15.13 8,911
Apr 16 2024 15.3508 0.03 0.19% 15.36 15.37 15.3508 3,444
Apr 15 2024 15.3221 -0.30 -1.89% 15.35 15.35 15.30 851
Apr 12 2024 15.6172 -0.38 -2.39% 15.80 15.80 15.58 1,511
Apr 11 2024 15.999 0.16 1.03% 15.90 16.015 15.84 3,474
Apr 10 2024 15.8353 -0.22 -1.35% 15.74 15.84 15.74 2,590
Apr 09 2024 16.0525 0.07 0.47% 16.03 16.0525 15.97 935
Apr 08 2024 15.9777 0.00 0.00% 16.02 16.02 15.9777 538
Apr 05 2024 15.9775 0.21 1.30% 15.77 15.9775 15.77 1,567
Apr 04 2024 15.7723 -0.25 -1.54% 16.1379 16.1379 15.7723 532
Apr 03 2024 16.0188 0.00 0.00% 15.93 16.04 15.93 1,674
Apr 02 2024 16.0184 -0.23 -1.42% 16.03 16.03 15.96 881
Apr 01 2024 16.2491 -0.07 -0.44% 16.31 16.31 16.23 1,229
Mar 28 2024 16.3209 0.02 0.12% 16.26 16.3392 16.26 1,930
Mar 27 2024 16.3019 0.03 0.17% 16.41 16.41 16.23 3,026
Mar 26 2024 16.2743 0.00 0.00% 16.35 16.35 16.2743 2,724
Mar 25 2024 16.2746 -0.05 -0.33% 16.15 16.30 16.15 2,126
Mar 22 2024 16.3288 -0.02 -0.13% 16.32 16.3288 16.32 4,387
Mar 21 2024 16.3507 0.13 0.79% 16.45 16.48 16.3507 3,775
Mar 20 2024 16.2223 0.22 1.36% 16.04 16.25 16.04 3,325
Mar 19 2024 16.0045 0.06 0.38% 15.84 16.025 15.84 4,335
Mar 18 2024 15.9444 0.07 0.47% 15.9994 16.02 15.9444 3,975
Mar 15 2024 15.8694 -0.17 -1.07% 15.92 15.92 15.8694 710
Mar 14 2024 16.0406 -0.18 -1.09% 16.30 16.30 15.98 1,819
Mar 13 2024 16.2166 -0.04 -0.25% 16.23 16.23 16.17 1,701
Mar 12 2024 16.2577 0.21 1.28% 16.12 16.2577 16.12 3,135
Mar 11 2024 16.0521 -0.19 -1.16% 16.11 16.11 16.04 1,457
Mar 08 2024 16.2399 -0.10 -0.61% 16.32 16.32 16.2399 5,571
Mar 07 2024 16.34 0.16 0.99% 16.34 16.36 16.33 7,188
Mar 06 2024 16.1801 0.16 1.02% 16.16 16.19 16.16 4,257
Mar 05 2024 16.0163 -0.31 -1.91% 15.91 16.0163 15.91 2,133
Mar 04 2024 16.3278 -0.06 -0.35% 16.47 16.47 16.3278 840
Mar 01 2024 16.385 0.30 1.84% 16.37 16.385 16.35 4,362
Feb 29 2024 16.0885 0.10 0.65% 16.08 16.0885 15.98 2,754

Your Recent History

Delayed Upgrade Clock