ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,089.60
      0.65%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.22
      0.30%
      Bitcoin
      66,856.76
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Goldman Sachs Community Municipal Bond ETF (GMUN)

      7. Goldman Sachs Community Municipal Bond ETF (GMUN) Historical

      GMUN Goldman Sachs Community Municipal Bond ETF

      49.41
      0.105 (0.21%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      GMUN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 49.41 0.10 0.21% 49.36 49.41 49.36 502
      Jun 12 2024 49.305 0.16 0.34% 49.29 49.305 49.29 502
      Jun 11 2024 49.14 0.06 0.12% 49.01 49.14 49.01 2
      Jun 10 2024 49.08 0.00 0.01% 49.08 49.08 49.08 5
      Jun 07 2024 49.075 -0.15 -0.29% 49.075 49.075 49.075 23
      Jun 06 2024 49.22 0.15 0.30% 49.22 49.22 49.22 1
      Jun 05 2024 49.0706 0.13 0.27% 49.06 49.12 49.06 205
      Jun 04 2024 48.9395 0.12 0.24% 48.93 48.9395 48.93 204
      Jun 03 2024 48.82 -0.06 -0.12% 48.76 48.82 48.76 22
      May 31 2024 48.8771 0.02 0.03% 48.8771 48.8771 48.8771 1
      May 30 2024 48.86 0.02 0.03% 48.89 48.89 48.86 1
      May 29 2024 48.8431 -0.12 -0.24% 48.8431 48.8431 48.8431 1
      May 28 2024 48.96 -0.02 -0.04% 49.00 49.00 48.96 172
      May 24 2024 48.98 -0.02 -0.04% 48.98 48.98 48.98 0
      May 23 2024 49.00 -0.17 -0.34% 49.14 49.14 49.00 243
      May 22 2024 49.165 -0.10 -0.20% 49.22 49.22 49.165 200
      May 21 2024 49.265 -0.06 -0.13% 49.265 49.265 49.265 0
      May 20 2024 49.3267 -0.10 -0.21% 49.3267 49.3267 49.3267 8
      May 17 2024 49.43 -0.08 -0.16% 49.43 49.43 49.43 7
      May 16 2024 49.51 -0.05 -0.10% 49.56 49.56 49.51 401
      May 15 2024 49.56 0.04 0.08% 49.56 49.56 49.56 303
      May 14 2024 49.52 0.02 0.03% 49.52 49.52 49.52 0
      May 13 2024 49.505 0.00 0.00% 49.505 49.505 49.505 1
      May 10 2024 49.505 -0.06 -0.12% 49.54 49.54 49.505 1
      May 09 2024 49.565 0.02 0.03% 49.53 49.565 49.49 11
      May 08 2024 49.55 0.02 0.04% 49.52 49.55 49.52 1
      May 07 2024 49.53 0.09 0.19% 49.53 49.53 49.53 1
      May 06 2024 49.4374 0.02 0.04% 49.40 49.4374 49.40 3
      May 03 2024 49.4161 0.10 0.21% 49.4161 49.4161 49.4161 2
      May 02 2024 49.315 0.04 0.09% 49.315 49.315 49.315 0
      May 01 2024 49.2708 -0.06 -0.11% 49.2708 49.2708 49.2708 3
      Apr 30 2024 49.3274 -0.02 -0.05% 49.3274 49.3274 49.3274 1
      Apr 29 2024 49.35 0.03 0.06% 49.33 49.35 49.33 192
      Apr 26 2024 49.32 -0.02 -0.03% 49.32 49.32 49.32 0
      Apr 25 2024 49.335 -0.06 -0.13% 49.335 49.335 49.335 0
      Apr 24 2024 49.3997 -0.04 -0.08% 49.3997 49.3997 49.3997 4
      Apr 23 2024 49.44 0.00 0.00% 49.44 49.44 49.44 0
      Apr 22 2024 49.44 0.00 0.00% 49.44 49.44 49.44 1
      Apr 19 2024 49.44 0.02 0.05% 49.44 49.44 49.44 0
      Apr 18 2024 49.415 -0.04 -0.07% 49.45 49.45 49.415 320
      Apr 17 2024 49.45 0.07 0.13% 49.45 49.45 49.45 1
      Apr 16 2024 49.384 -0.04 -0.09% 49.38 49.384 49.38 500
      Apr 15 2024 49.4282 -0.04 -0.08% 49.45 49.45 49.4282 120
      Apr 12 2024 49.4691 0.10 0.21% 49.4691 49.4691 49.4691 2
      Apr 11 2024 49.367 0.06 0.11% 49.2817 49.367 49.2817 132
      Apr 10 2024 49.3104 -0.32 -0.64% 49.35 49.35 49.3104 601
      Apr 09 2024 49.63 0.08 0.16% 49.57 49.66 49.57 1,205
      Apr 08 2024 49.55 0.05 0.10% 49.50 49.55 49.50 781
      Apr 05 2024 49.50 -0.11 -0.21% 49.50 49.50 49.50 1
      Apr 04 2024 49.605 0.04 0.09% 49.605 49.605 49.605 3
      Apr 03 2024 49.5607 -0.05 -0.10% 49.56 49.61 49.56 5,192
      Apr 02 2024 49.61 -0.09 -0.18% 49.61 49.61 49.61 0
      Apr 01 2024 49.7003 -0.18 -0.36% 49.7003 49.7003 49.7003 1
      Mar 28 2024 49.88 -0.03 -0.05% 49.88 49.88 49.88 4
      Mar 27 2024 49.905 -0.04 -0.07% 49.905 49.905 49.905 0
      Mar 26 2024 49.94 -0.04 -0.09% 49.99 49.99 49.91 1,203
      Mar 25 2024 49.9835 -0.06 -0.12% 49.9835 49.9835 49.9835 1
      Mar 22 2024 50.045 0.07 0.14% 50.045 50.045 50.045 4
      Mar 21 2024 49.975 -0.04 -0.08% 49.975 49.975 49.975 0
      Mar 20 2024 50.0133 -0.02 -0.04% 50.0133 50.0133 50.0133 0
      Mar 19 2024 50.035 0.02 0.05% 50.035 50.035 50.035 1
      Mar 18 2024 50.01 0.02 0.04% 49.88 50.01 49.88 5

      Your Recent History

      AMEX
      GMUN
      Goldman Sachs Community ...
      Delayed Upgrade Clock