Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.2119 | 0.00 | 0.00 | 0.00 | 0.2119 | 19:00:00 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.2247 | 0.2021 | 0.2119127 | 129,773 | -0.0031 | -1.44% |
| 1 Month | 0.2205 | 0.25 | 0.2021 | 0.2202552 | 135,098 | -0.0086 | -3.9% |
| 3 Months | 0.27 | 0.3089 | 0.2021 | 0.2475664 | 162,400 | -0.0581 | -21.52% |
| 6 Months | 0.2619 | 0.375 | 0.2021 | 0.2472152 | 297,826 | -0.05 | -19.09% |
| 1 Year | 0.23 | 0.378 | 0.20 | 0.26037 | 231,993 | -0.0181 | -7.87% |
| 3 Years | 0.6881 | 0.8478 | 0.191 | 0.4003737 | 200,172 | -0.4762 | -69.21% |
| 5 Years | 0.6338 | 1.16 | 0.125 | 0.5221063 | 246,672 | -0.4219 | -66.57% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2019 | 0.2119 | 0.0003 | 0.14% | 0.2221 | 0.2221 | 0.2032 | 142,474 |
| Nov 19 2019 | 0.2116 | 0.002 | 0.95% | 0.22 | 0.22 | 0.2053 | 129,702 |
| Nov 18 2019 | 0.2096 | 0.00 | 0.0% | 0.2098 | 0.2098 | 0.2051 | 58,350 |
| Nov 15 2019 | 0.2096 | -0.008 | -3.68% | 0.2145 | 0.22 | 0.2021 | 204,150 |
| Nov 14 2019 | 0.2176 | -0.0012 | -0.55% | 0.215 | 0.2247 | 0.215 | 114,188 |
| Nov 13 2019 | 0.2188 | -0.0082 | -3.61% | 0.221 | 0.2227 | 0.2151 | 168,268 |
| Nov 12 2019 | 0.227 | -0.0012 | -0.53% | 0.23 | 0.2337 | 0.2205 | 118,780 |
| Nov 11 2019 | 0.2282 | 0.0068 | 3.07% | 0.2202 | 0.23 | 0.2202 | 49,148 |
| Nov 08 2019 | 0.2214 | 0.0009 | 0.41% | 0.224 | 0.2349 | 0.22 | 161,266 |
| Nov 07 2019 | 0.2205 | -0.0064 | -2.82% | 0.2329 | 0.2329 | 0.22 | 268,711 |
| Nov 06 2019 | 0.2269 | 0.0059 | 2.67% | 0.22 | 0.2299 | 0.22 | 65,959 |
| Nov 05 2019 | 0.221 | -0.009 | -3.91% | 0.226 | 0.2435 | 0.22 | 183,092 |
| Nov 04 2019 | 0.23 | -0.0098 | -4.09% | 0.24 | 0.24 | 0.2269 | 92,830 |
| Nov 01 2019 | 0.2398 | 0.0188 | 8.51% | 0.22 | 0.2399 | 0.22 | 186,554 |
| Oct 31 2019 | 0.221 | 0.0013 | 0.59% | 0.218 | 0.2244 | 0.218 | 57,481 |
| Oct 30 2019 | 0.2197 | 0.0092 | 4.37% | 0.2242 | 0.23 | 0.217 | 60,514 |
| Oct 29 2019 | 0.2105 | -0.0106 | -4.79% | 0.2321 | 0.2321 | 0.2105 | 116,190 |
| Oct 28 2019 | 0.2211 | -0.0007 | -0.32% | 0.25 | 0.25 | 0.217 | 114,266 |
| Oct 25 2019 | 0.2218 | 0.0025 | 1.14% | 0.23 | 0.23 | 0.2167 | 203,942 |
| Oct 24 2019 | 0.2193 | -0.0071 | -3.14% | 0.2205 | 0.227 | 0.2165 | 206,101 |
| Oct 23 2019 | 0.2264 | 0.0018 | 0.8% | 0.225 | 0.229 | 0.2207 | 150,070 |
| Oct 22 2019 | 0.2246 | 0.0046 | 2.09% | 0.225 | 0.225 | 0.221 | 10,427 |
| Oct 21 2019 | 0.22 | -0.0038 | -1.7% | 0.22 | 0.2298 | 0.2198 | 103,349 |
