Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Minerals Co | AUMN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 | 0.33 | 0.46 | 0.420081 | 0.3139 |
AUMN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.46 | 0.28 | 0.2999818 | 155,397 | 0.1332 | 45.93% |
1 Month | 0.525 | 0.525 | 0.26 | 0.3270081 | 318,011 | -0.1018 | -19.39% |
3 Months | 0.53 | 0.5454 | 0.26 | 0.385892 | 185,122 | -0.1068 | -20.15% |
6 Months | 0.6158 | 2.44 | 0.26 | 0.9516413 | 431,736 | -0.1926 | -31.28% |
1 Year | 5.125 | 7.00 | 0.26 | 2.44 | 438,049 | -4.70 | -91.74% |
3 Years | 16.6875 | 20.75 | 0.26 | 9.02 | 552,859 | -16.26 | -97.46% |
5 Years | 6.9175 | 32.50 | 0.26 | 11.38 | 765,772 | -6.49 | -93.88% |
AUMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.420081 | 0.10618 | 33.83% | 0.33 | 0.46 | 0.33 | 1,393,050 |
Mar 27 2024 | 0.3139 | 0.0088 | 2.88% | 0.301 | 0.325 | 0.3001 | 131,991 |
Mar 26 2024 | 0.3051 | 0.0011 | 0.36% | 0.2931 | 0.317755 | 0.2911 | 134,999 |
Mar 25 2024 | 0.304 | 0.014 | 4.83% | 0.3063 | 0.3099 | 0.29 | 99,036 |
Mar 22 2024 | 0.29 | -0.0054 | -1.83% | 0.305 | 0.305 | 0.28 | 193,164 |
Mar 21 2024 | 0.2954 | 0.0054 | 1.86% | 0.29 | 0.3044 | 0.28 | 217,794 |
Mar 20 2024 | 0.29 | 0.0261 | 9.89% | 0.26 | 0.29 | 0.26 | 318,561 |
Mar 19 2024 | 0.2639 | -0.0366 | -12.18% | 0.3005 | 0.31 | 0.2639 | 541,193 |
Mar 18 2024 | 0.3005 | -0.0145 | -4.60% | 0.33 | 0.35 | 0.3004 | 248,493 |
Mar 15 2024 | 0.315 | -0.009 | -2.78% | 0.3332 | 0.35 | 0.31 | 347,170 |
Mar 14 2024 | 0.324 | -0.0264 | -7.53% | 0.3504 | 0.37 | 0.32 | 166,358 |
Mar 13 2024 | 0.3504 | -0.0003 | -0.09% | 0.35 | 0.381 | 0.3491 | 243,103 |
Mar 12 2024 | 0.3507 | -0.0434 | -11.01% | 0.39 | 0.39 | 0.35 | 123,113 |
Mar 11 2024 | 0.3941 | -0.0059 | -1.48% | 0.41 | 0.418 | 0.3855 | 131,022 |
Mar 08 2024 | 0.40 | 0.0038 | 0.96% | 0.40 | 0.40 | 0.3843 | 97,070 |
Mar 07 2024 | 0.3962 | 0.0162 | 4.26% | 0.38 | 0.3962 | 0.3748 | 99,618 |
Mar 06 2024 | 0.38 | -0.0056 | -1.45% | 0.39 | 0.39 | 0.365 | 127,150 |
Mar 05 2024 | 0.3856 | -0.0123 | -3.09% | 0.39 | 0.3978 | 0.35 | 151,070 |
Mar 04 2024 | 0.3979 | 0.0129 | 3.35% | 0.40 | 0.40 | 0.379234 | 262,937 |
Mar 01 2024 | 0.385 | 0.069 | 21.84% | 0.34 | 0.385 | 0.31 | 617,519 |
Feb 29 2024 | 0.316 | -0.2148 | -40.47% | 0.525 | 0.525 | 0.2632 | 2,108,852 |