Golden Minerals Historical Data - AUMN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Minerals Co AUMN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.2119 0.00 0.00 0.00 0.2119 19:00:00
more quote information »

AUMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.22470.20210.2119127129,773-0.0031-1.44%
1 Month0.22050.250.20210.2202552135,098-0.0086-3.9%
3 Months0.270.30890.20210.2475664162,400-0.0581-21.52%
6 Months0.26190.3750.20210.2472152297,826-0.05-19.09%
1 Year0.230.3780.200.26037231,993-0.0181-7.87%
3 Years0.68810.84780.1910.4003737200,172-0.4762-69.21%
5 Years0.63381.160.1250.5221063246,672-0.4219-66.57%

AUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.2119 0.0003 0.14% 0.2221 0.2221 0.2032 142,474
Nov 19 2019 0.2116 0.002 0.95% 0.22 0.22 0.2053 129,702
Nov 18 2019 0.2096 0.00 0.0% 0.2098 0.2098 0.2051 58,350
Nov 15 2019 0.2096 -0.008 -3.68% 0.2145 0.22 0.2021 204,150
Nov 14 2019 0.2176 -0.0012 -0.55% 0.215 0.2247 0.215 114,188
Nov 13 2019 0.2188 -0.0082 -3.61% 0.221 0.2227 0.2151 168,268
Nov 12 2019 0.227 -0.0012 -0.53% 0.23 0.2337 0.2205 118,780
Nov 11 2019 0.2282 0.0068 3.07% 0.2202 0.23 0.2202 49,148
Nov 08 2019 0.2214 0.0009 0.41% 0.224 0.2349 0.22 161,266
Nov 07 2019 0.2205 -0.0064 -2.82% 0.2329 0.2329 0.22 268,711
Nov 06 2019 0.2269 0.0059 2.67% 0.22 0.2299 0.22 65,959
Nov 05 2019 0.221 -0.009 -3.91% 0.226 0.2435 0.22 183,092
Nov 04 2019 0.23 -0.0098 -4.09% 0.24 0.24 0.2269 92,830
Nov 01 2019 0.2398 0.0188 8.51% 0.22 0.2399 0.22 186,554
Oct 31 2019 0.221 0.0013 0.59% 0.218 0.2244 0.218 57,481
Oct 30 2019 0.2197 0.0092 4.37% 0.2242 0.23 0.217 60,514
Oct 29 2019 0.2105 -0.0106 -4.79% 0.2321 0.2321 0.2105 116,190
Oct 28 2019 0.2211 -0.0007 -0.32% 0.25 0.25 0.217 114,266
Oct 25 2019 0.2218 0.0025 1.14% 0.23 0.23 0.2167 203,942
Oct 24 2019 0.2193 -0.0071 -3.14% 0.2205 0.227 0.2165 206,101
Oct 23 2019 0.2264 0.0018 0.8% 0.225 0.229 0.2207 150,070
Oct 22 2019 0.2246 0.0046 2.09% 0.225 0.225 0.221 10,427
Oct 21 2019 0.22 -0.0038 -1.7% 0.22 0.2298 0.2198 103,349
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.