AUMN

Golden Minerals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Minerals Co AUMN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0092 -1.19% 0.7618 19:48:45
Open Price Low Price High Price Close Price Prev Close
0.7881 0.75 0.7999 0.756 0.771
more quote information »

AUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.870.720.8283113,200,459-0.0782-9.31%
1 Month1.111.300.720.91542584,699,325-0.3482-31.37%
3 Months0.58121.300.53680.8172712,885,9730.180631.07%
6 Months0.471.300.38090.68606482,064,9310.291862.09%
1 Year0.2491.300.13360.55622631,773,1340.5128205.94%
3 Years0.39371.300.13360.4991022751,5900.368193.5%
5 Years0.361.300.13360.5403087597,4390.4018111.61%

AUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.756 -0.015 -1.95% 0.7881 0.7999 0.75 1,502,598
Feb 26 2021 0.771 -0.0279 -3.49% 0.77 0.7866 0.735 1,720,827
Feb 25 2021 0.7989 -0.0531 -6.23% 0.83 0.8431 0.77 2,510,216
Feb 24 2021 0.852 0.0079 0.94% 0.796 0.8698 0.796 1,809,554
Feb 23 2021 0.8441 0.0053 0.63% 0.7998 0.85 0.72 4,735,039
Feb 22 2021 0.8388 0.0137 1.66% 0.84 0.87 0.8205 5,226,661
Feb 19 2021 0.8251 -0.0049 -0.59% 0.83 0.8382 0.805 2,688,868
Feb 18 2021 0.83 -0.0762 -8.41% 0.92 0.92 0.81 2,961,347
Feb 17 2021 0.9062 -0.0458 -4.81% 0.925 0.925 0.8825 2,572,921
Feb 16 2021 0.952 -0.0043 -0.45% 0.95 0.9543 0.9239 2,655,183
Feb 12 2021 0.9563 -0.0025 -0.26% 0.9369 0.9698 0.92 2,810,275
Feb 11 2021 0.9588 -0.0142 -1.46% 0.9899 1.01 0.925 7,427,977
Feb 10 2021 0.973 0.0732 8.14% 0.97 0.9889 0.9002 7,592,488
Feb 09 2021 0.8998 0.0358 4.14% 0.875 0.91 0.8692 2,793,738
Feb 08 2021 0.864 -0.01 -1.14% 0.891 0.899 0.8522 3,017,808
Feb 05 2021 0.874 0.054 6.59% 0.83 0.8948 0.820001 2,690,777
Feb 04 2021 0.82 -0.0507 -5.82% 0.85 0.85 0.8013 3,751,061
Feb 03 2021 0.8707 -0.0278 -3.09% 0.90 0.9025 0.83 2,708,196
Feb 02 2021 0.8985 -0.1015 -10.15% 0.9298 0.9298 0.7825 7,614,561
See More Historical Prices »


Your Recent History
AMEX
AUMN
Golden Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.