Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Minerals Co | AUMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0083 | -1.8% | 0.454 | 19:51:10 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.454 | 0.45 | 0.48 | 0.48 | 0.4623 |
AUMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.456 | 0.48 | 0.44 | 0.4608643 | 860,087 | -0.002 | -0.44% |
| 1 Month | 0.43 | 0.48 | 0.39 | 0.4453635 | 1,191,810 | 0.024 | 5.58% |
| 3 Months | 0.3825 | 0.60 | 0.3658 | 0.4502316 | 1,993,122 | 0.0715 | 18.69% |
| 6 Months | 0.229 | 0.60 | 0.18 | 0.3908327 | 1,519,432 | 0.225 | 98.25% |
| 1 Year | 0.2563 | 0.60 | 0.1336 | 0.3699456 | 942,760 | 0.1977 | 77.14% |
| 3 Years | 0.50 | 0.60 | 0.1336 | 0.350145 | 448,112 | -0.046 | -9.2% |
| 5 Years | 0.3069 | 1.16 | 0.125 | 0.458368 | 417,174 | 0.1471 | 47.93% |
AUMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.454 | -0.011 | -2.37% | 0.48 | 0.48 | 0.45 | 1,291,127 |
| Sep 17 2020 | 0.465 | 0.005 | 1.09% | 0.45 | 0.477 | 0.442 | 1,114,003 |
| Sep 16 2020 | 0.46 | -0.0034 | -0.73% | 0.4697 | 0.4767 | 0.4578 | 644,835 |
| Sep 15 2020 | 0.4634 | -0.0004 | -0.09% | 0.4701 | 0.4701 | 0.45 | 799,930 |
| Sep 14 2020 | 0.4638 | 0.0238 | 5.41% | 0.4595 | 0.47 | 0.451 | 1,238,959 |
| Sep 11 2020 | 0.44 | -0.017 | -3.72% | 0.456 | 0.47 | 0.44 | 562,862 |
| Sep 10 2020 | 0.457 | 0.0111 | 2.49% | 0.4699 | 0.47 | 0.4454 | 844,781 |
| Sep 09 2020 | 0.4459 | 0.0079 | 1.8% | 0.433 | 0.46 | 0.433 | 948,700 |
| Sep 08 2020 | 0.438 | -0.0101 | -2.25% | 0.4479 | 0.47 | 0.428 | 671,119 |
| Sep 04 2020 | 0.4481 | 0.0181 | 4.21% | 0.445 | 0.47 | 0.4201 | 840,924 |
| Sep 03 2020 | 0.43 | -0.02 | -4.44% | 0.45 | 0.455 | 0.426 | 1,083,345 |
| Sep 02 2020 | 0.45 | -0.01 | -2.17% | 0.4601 | 0.47 | 0.4396 | 1,108,795 |
| Sep 01 2020 | 0.46 | 0.00 | 0.0% | 0.47 | 0.48 | 0.4556 | 2,320,021 |
| Aug 31 2020 | 0.46 | 0.00 | 0.0% | 0.46 | 0.47 | 0.455 | 2,456,053 |
| Aug 28 2020 | 0.46 | 0.04 | 9.52% | 0.44 | 0.46 | 0.4123 | 2,133,340 |
| Aug 27 2020 | 0.42 | -0.017 | -3.89% | 0.44 | 0.44 | 0.411 | 816,353 |
| Aug 26 2020 | 0.437 | 0.0453 | 11.56% | 0.39 | 0.437 | 0.39 | 1,871,197 |
| Aug 25 2020 | 0.3917 | -0.0118 | -2.92% | 0.41 | 0.42 | 0.39 | 901,087 |
| Aug 24 2020 | 0.4035 | -0.021 | -4.95% | 0.424 | 0.437 | 0.3932 | 1,747,296 |
| Aug 21 2020 | 0.4245 | -0.0154 | -3.5% | 0.43 | 0.4449 | 0.40 | 932,673 |
| Aug 20 2020 | 0.4399 | 0.0031 | 0.71% | 0.432 | 0.444 | 0.424 | 729,296 |
| Aug 19 2020 | 0.4368 | -0.0032 | -0.73% | 0.44 | 0.4476 | 0.4244 | 1,302,106 |
