ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUMN Golden Minerals Co

0.4232
0.1093 (34.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Golden Minerals Co AUMN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1093 34.82% 0.4232 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.33 0.33 0.46 0.420081 0.3139
more quote information »

AUMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.460.280.2999818155,3970.133245.93%
1 Month0.5250.5250.260.3270081318,011-0.1018-19.39%
3 Months0.530.54540.260.385892185,122-0.1068-20.15%
6 Months0.61582.440.260.9516413431,736-0.1926-31.28%
1 Year5.1257.000.262.44438,049-4.70-91.74%
3 Years16.687520.750.269.02552,859-16.26-97.46%
5 Years6.917532.500.2611.38765,772-6.49-93.88%

AUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.420081 0.10618 33.83% 0.33 0.46 0.33 1,393,050
Mar 27 2024 0.3139 0.0088 2.88% 0.301 0.325 0.3001 131,991
Mar 26 2024 0.3051 0.0011 0.36% 0.2931 0.317755 0.2911 134,999
Mar 25 2024 0.304 0.014 4.83% 0.3063 0.3099 0.29 99,036
Mar 22 2024 0.29 -0.0054 -1.83% 0.305 0.305 0.28 193,164
Mar 21 2024 0.2954 0.0054 1.86% 0.29 0.3044 0.28 217,794
Mar 20 2024 0.29 0.0261 9.89% 0.26 0.29 0.26 318,561
Mar 19 2024 0.2639 -0.0366 -12.18% 0.3005 0.31 0.2639 541,193
Mar 18 2024 0.3005 -0.0145 -4.60% 0.33 0.35 0.3004 248,493
Mar 15 2024 0.315 -0.009 -2.78% 0.3332 0.35 0.31 347,170
Mar 14 2024 0.324 -0.0264 -7.53% 0.3504 0.37 0.32 166,358
Mar 13 2024 0.3504 -0.0003 -0.09% 0.35 0.381 0.3491 243,103
Mar 12 2024 0.3507 -0.0434 -11.01% 0.39 0.39 0.35 123,113
Mar 11 2024 0.3941 -0.0059 -1.48% 0.41 0.418 0.3855 131,022
Mar 08 2024 0.40 0.0038 0.96% 0.40 0.40 0.3843 97,070
Mar 07 2024 0.3962 0.0162 4.26% 0.38 0.3962 0.3748 99,618
Mar 06 2024 0.38 -0.0056 -1.45% 0.39 0.39 0.365 127,150
Mar 05 2024 0.3856 -0.0123 -3.09% 0.39 0.3978 0.35 151,070
Mar 04 2024 0.3979 0.0129 3.35% 0.40 0.40 0.379234 262,937
Mar 01 2024 0.385 0.069 21.84% 0.34 0.385 0.31 617,519
Feb 29 2024 0.316 -0.2148 -40.47% 0.525 0.525 0.2632 2,108,852
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock