AUMN

Golden Minerals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Minerals Co AUMN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0083 -1.8% 0.454 19:51:10
Close Price Low Price High Price Open Price Previous Close
0.454 0.45 0.48 0.48 0.4623
more quote information »

AUMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4560.480.440.4608643860,087-0.002-0.44%
1 Month0.430.480.390.44536351,191,8100.0245.58%
3 Months0.38250.600.36580.45023161,993,1220.071518.69%
6 Months0.2290.600.180.39083271,519,4320.22598.25%
1 Year0.25630.600.13360.3699456942,7600.197777.14%
3 Years0.500.600.13360.350145448,112-0.046-9.2%
5 Years0.30691.160.1250.458368417,1740.147147.93%

AUMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.454 -0.011 -2.37% 0.48 0.48 0.45 1,291,127
Sep 17 2020 0.465 0.005 1.09% 0.45 0.477 0.442 1,114,003
Sep 16 2020 0.46 -0.0034 -0.73% 0.4697 0.4767 0.4578 644,835
Sep 15 2020 0.4634 -0.0004 -0.09% 0.4701 0.4701 0.45 799,930
Sep 14 2020 0.4638 0.0238 5.41% 0.4595 0.47 0.451 1,238,959
Sep 11 2020 0.44 -0.017 -3.72% 0.456 0.47 0.44 562,862
Sep 10 2020 0.457 0.0111 2.49% 0.4699 0.47 0.4454 844,781
Sep 09 2020 0.4459 0.0079 1.8% 0.433 0.46 0.433 948,700
Sep 08 2020 0.438 -0.0101 -2.25% 0.4479 0.47 0.428 671,119
Sep 04 2020 0.4481 0.0181 4.21% 0.445 0.47 0.4201 840,924
Sep 03 2020 0.43 -0.02 -4.44% 0.45 0.455 0.426 1,083,345
Sep 02 2020 0.45 -0.01 -2.17% 0.4601 0.47 0.4396 1,108,795
Sep 01 2020 0.46 0.00 0.0% 0.47 0.48 0.4556 2,320,021
Aug 31 2020 0.46 0.00 0.0% 0.46 0.47 0.455 2,456,053
Aug 28 2020 0.46 0.04 9.52% 0.44 0.46 0.4123 2,133,340
Aug 27 2020 0.42 -0.017 -3.89% 0.44 0.44 0.411 816,353
Aug 26 2020 0.437 0.0453 11.56% 0.39 0.437 0.39 1,871,197
Aug 25 2020 0.3917 -0.0118 -2.92% 0.41 0.42 0.39 901,087
Aug 24 2020 0.4035 -0.021 -4.95% 0.424 0.437 0.3932 1,747,296
Aug 21 2020 0.4245 -0.0154 -3.5% 0.43 0.4449 0.40 932,673
Aug 20 2020 0.4399 0.0031 0.71% 0.432 0.444 0.424 729,296
Aug 19 2020 0.4368 -0.0032 -0.73% 0.44 0.4476 0.4244 1,302,106
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.