Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X SuperIncome Preferred | SPFF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0146 | -0.16% | 9.1755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17 | 9.15 | 9.17 | 9.1755 | 9.1901 |
SPFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.235 | 9.0842 | 9.15 | 43,637 | 0.0555 | 0.61% |
| 1 Month | 8.96 | 9.25 | 8.96 | 9.12 | 54,717 | 0.2155 | 2.41% |
| 3 Months | 9.43 | 9.57 | 8.91 | 9.26 | 48,816 | -0.2545 | -2.70% |
| 6 Months | 8.78 | 9.57 | 8.67 | 9.20 | 60,569 | 0.3955 | 4.50% |
| 1 Year | 8.60 | 9.57 | 8.11 | 8.97 | 65,304 | 0.5755 | 6.69% |
| 3 Years | 11.87 | 12.15 | 8.11 | 10.16 | 79,537 | -2.69 | -22.70% |
| 5 Years | 11.59 | 12.15 | 6.82 | 10.61 | 80,021 | -2.41 | -20.83% |
SPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.1755 | -0.01 | -0.16% | 9.17 | 9.1755 | 9.15 | 21,608 |
| May 16 2024 | 9.1901 | -0.01 | -0.11% | 9.22 | 9.235 | 9.18 | 33,117 |
| May 15 2024 | 9.20 | 0.08 | 0.89% | 9.17 | 9.22 | 9.16 | 43,449 |
| May 14 2024 | 9.1189 | -0.02 | -0.23% | 9.15 | 9.17 | 9.11 | 76,332 |
| May 13 2024 | 9.1398 | 0.03 | 0.37% | 9.16 | 9.17 | 9.13 | 34,636 |
| May 10 2024 | 9.1057 | -0.01 | -0.15% | 9.12 | 9.1222 | 9.0842 | 30,652 |
| May 09 2024 | 9.119 | 0.01 | 0.11% | 9.13 | 9.16 | 9.09 | 37,253 |
| May 08 2024 | 9.109 | -0.08 | -0.88% | 9.13 | 9.16 | 9.07 | 60,802 |
| May 07 2024 | 9.1903 | -0.02 | -0.27% | 9.25 | 9.25 | 9.19 | 13,617 |
| May 06 2024 | 9.215 | 0.05 | 0.49% | 9.19 | 9.225 | 9.13 | 85,160 |
| May 03 2024 | 9.1698 | 0.04 | 0.47% | 9.16 | 9.185 | 9.145 | 31,073 |
| May 02 2024 | 9.1265 | 0.05 | 0.51% | 9.09 | 9.17 | 9.08 | 18,976 |
| May 01 2024 | 9.08 | 0.07 | 0.83% | 9.02 | 9.105 | 9.01 | 35,281 |
| Apr 30 2024 | 9.0051 | -0.10 | -1.15% | 9.11 | 9.11 | 9.00 | 45,157 |
| Apr 29 2024 | 9.1095 | 0.05 | 0.54% | 9.10 | 9.1199 | 9.07 | 283,672 |
| Apr 26 2024 | 9.061 | 0.00 | -0.04% | 9.09 | 9.13 | 9.055 | 54,079 |
| Apr 25 2024 | 9.065 | -0.09 | -0.98% | 9.10 | 9.105 | 9.01 | 66,060 |
| Apr 24 2024 | 9.1551 | 0.01 | 0.06% | 9.15 | 9.1551 | 9.09 | 33,277 |
| Apr 23 2024 | 9.15 | 0.10 | 1.10% | 9.06 | 9.16 | 9.05 | 54,835 |
| Apr 22 2024 | 9.05 | 0.07 | 0.72% | 9.00 | 9.055 | 8.99 | 24,073 |
| Apr 19 2024 | 8.985 | 0.04 | 0.45% | 8.96 | 9.00 | 8.96 | 32,842 |
| Apr 18 2024 | 8.945 | -0.02 | -0.17% | 8.98 | 8.98 | 8.91 | 68,233 |
