Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI China Real Estate ETF | CHIR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.329 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.329 | 12.329 |
CHIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 15.06 | 15.06 | 10.98 | 12.70 | 8,359 | -2.73 | -18.13% |
| 1 Year | 16.91 | 19.7999 | 10.98 | 15.83 | 8,437 | -4.58 | -27.09% |
| 3 Years | 16.00 | 25.40 | 4.6996 | 11.57 | 11,845 | -3.67 | -22.94% |
| 5 Years | 16.56 | 25.40 | 4.6996 | 13.02 | 9,417 | -4.23 | -25.55% |
CHIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 30 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 29 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 28 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 24 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 23 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 22 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 21 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 20 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 17 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 16 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 15 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 14 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 13 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 10 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 09 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 08 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 07 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 06 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 03 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 02 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
| May 01 2024 | 12.329 | 0.00 | 0.00% | 12.329 | 12.329 | 12.329 | 0 |
