Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CLIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 100.35 | 0.01 | 0.01% | 100.35 | 100.37 | 100.35 | 80,136 |
| Jun 20 2024 | 100.34 | 0.03 | 0.03% | 100.29 | 100.34 | 100.29 | 323,559 |
| Jun 18 2024 | 100.31 | 0.03 | 0.03% | 100.28 | 100.31 | 100.28 | 52,973 |
| Jun 17 2024 | 100.28 | 75.20 | 299.84% | 100.25 | 100.28 | 100.25 | 62,355 |
| Jun 14 2024 | 25.08 | 0.02 | 0.08% | 25.06 | 25.08 | 25.0501 | 331,334 |
| Jun 13 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.06 | 25.04 | 181,630 |
| Jun 12 2024 | 25.05 | 0.00 | 0.02% | 25.05 | 25.06 | 25.04 | 1,306,234 |
| Jun 11 2024 | 25.045 | -0.01 | -0.02% | 25.06 | 25.06 | 25.04 | 236,496 |
| Jun 10 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 414,089 |
| Jun 07 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.05 | 25.04 | 215,387 |
| Jun 06 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.02 | 527,603 |
| Jun 05 2024 | 25.03 | -0.09 | -0.36% | 25.04 | 25.04 | 25.02 | 301,618 |
| Jun 04 2024 | 25.12 | -0.01 | -0.04% | 25.14 | 25.14 | 25.12 | 124,415 |
| Jun 03 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.14 | 25.12 | 276,305 |
| May 31 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.12 | 160,028 |
| May 30 2024 | 25.12 | 0.02 | 0.08% | 25.10 | 25.12 | 25.10 | 223,363 |
| May 29 2024 | 25.10 | -0.01 | -0.04% | 25.12 | 25.12 | 25.10 | 245,770 |
| May 28 2024 | 25.11 | 0.01 | 0.04% | 25.11 | 25.11 | 25.10 | 156,506 |
| May 24 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.11 | 25.09 | 1,020,548 |
| May 23 2024 | 25.09 | 0.01 | 0.04% | 25.10 | 25.11 | 25.09 | 232,904 |
| May 22 2024 | 25.08 | -0.01 | -0.04% | 25.09 | 25.10 | 25.08 | 219,858 |
| May 21 2024 | 25.09 | 0.01 | 0.04% | 25.08 | 25.09 | 25.08 | 174,961 |
| May 20 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.09 | 25.07 | 417,560 |
| May 17 2024 | 25.07 | 0.00 | 0.00% | 25.08 | 25.08 | 25.07 | 307,100 |
| May 16 2024 | 25.07 | -0.02 | -0.08% | 25.09 | 25.09 | 25.07 | 252,775 |
| May 15 2024 | 25.09 | 0.04 | 0.16% | 25.08 | 25.09 | 25.06 | 252,565 |
| May 14 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.07 | 25.05 | 231,379 |
| May 13 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.07 | 25.05 | 334,386 |
| May 10 2024 | 25.04 | -0.01 | -0.04% | 25.06 | 25.06 | 25.04 | 1,832,259 |
| May 09 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.06 | 25.04 | 584,447 |
| May 08 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.05 | 25.04 | 646,922 |
| May 07 2024 | 25.04 | 0.01 | 0.04% | 25.05 | 25.05 | 25.03 | 1,560,367 |
| May 06 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.02 | 278,265 |
| May 03 2024 | 25.03 | -0.10 | -0.40% | 25.03 | 25.04 | 25.03 | 301,094 |
| May 02 2024 | 25.13 | 0.02 | 0.08% | 25.12 | 25.13 | 25.12 | 191,081 |
| May 01 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.12 | 25.11 | 117,091 |
| Apr 30 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.13 | 25.11 | 388,966 |
| Apr 29 2024 | 25.11 | -0.01 | -0.04% | 25.12 | 25.13 | 25.11 | 265,336 |
| Apr 26 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.12 | 25.11 | 293,217 |
| Apr 25 2024 | 25.11 | 0.01 | 0.04% | 25.1001 | 25.11 | 25.10 | 239,842 |
| Apr 24 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 254,553 |
| Apr 23 2024 | 25.10 | 0.01 | 0.04% | 25.12 | 25.12 | 25.09 | 185,833 |
| Apr 22 2024 | 25.09 | 0.02 | 0.08% | 25.08 | 25.09 | 25.08 | 260,097 |
| Apr 19 2024 | 25.07 | -0.01 | -0.04% | 25.10 | 25.10 | 25.07 | 1,178,172 |
| Apr 18 2024 | 25.08 | 0.00 | 0.02% | 25.10 | 25.10 | 25.08 | 195,098 |
| Apr 17 2024 | 25.075 | -0.02 | -0.06% | 25.09 | 25.098 | 25.07 | 142,434 |
| Apr 16 2024 | 25.09 | 0.03 | 0.12% | 25.10 | 25.10 | 25.06 | 233,294 |
| Apr 15 2024 | 25.06 | 0.01 | 0.04% | 25.08 | 25.08 | 25.06 | 118,410 |
| Apr 12 2024 | 25.05 | -0.02 | -0.08% | 25.07 | 25.07 | 25.05 | 365,415 |
| Apr 11 2024 | 25.07 | 0.02 | 0.08% | 25.06 | 25.07 | 25.05 | 105,520 |
| Apr 10 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.06 | 25.04 | 153,407 |
| Apr 09 2024 | 25.04 | -0.01 | -0.04% | 25.05 | 25.05 | 25.04 | 143,486 |
| Apr 08 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.05 | 25.04 | 127,161 |
| Apr 05 2024 | 25.04 | 0.00 | 0.00% | 25.06 | 25.06 | 25.03 | 403,024 |
| Apr 04 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.03 | 227,228 |
| Apr 03 2024 | 25.03 | -0.10 | -0.40% | 25.04 | 25.04 | 25.02 | 160,286 |
| Apr 02 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.12 | 164,527 |
| Apr 01 2024 | 25.13 | 0.01 | 0.04% | 25.13 | 25.13 | 25.12 | 278,640 |
| Mar 28 2024 | 25.12 | -0.01 | -0.04% | 25.12 | 25.12 | 25.11 | 234,552 |
| Mar 27 2024 | 25.13 | 0.02 | 0.08% | 25.12 | 25.13 | 25.11 | 174,147 |
| Mar 26 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.11 | 25.09 | 101,556 |
| Mar 25 2024 | 25.09 | -0.01 | -0.02% | 25.11 | 25.11 | 25.09 | 131,304 |
