ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLIP Global X 1to3 Month Tbill ETF

100.31
0.00 (0.00%)
Pre Market
Last Updated: 08:55:43
Delayed by 15 minutes

CLIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 100.31 0.03 0.03% 100.28 100.31 100.28 52,973
Jun 17 2024 100.28 75.20 299.84% 100.25 100.28 100.25 62,355
Jun 14 2024 25.08 0.02 0.08% 25.06 25.08 25.0501 331,334
Jun 13 2024 25.06 0.01 0.04% 25.05 25.06 25.04 181,630
Jun 12 2024 25.05 0.00 0.02% 25.05 25.06 25.04 1,310,739
Jun 11 2024 25.045 -0.01 -0.02% 25.06 25.06 25.04 236,496
Jun 10 2024 25.05 0.00 0.00% 25.05 25.05 25.04 414,109
Jun 07 2024 25.05 0.01 0.04% 25.05 25.05 25.04 224,408
Jun 06 2024 25.04 0.01 0.04% 25.04 25.04 25.02 527,603
Jun 05 2024 25.03 -0.09 -0.36% 25.04 25.04 25.02 301,618
Jun 04 2024 25.12 -0.01 -0.04% 25.14 25.14 25.12 124,415
Jun 03 2024 25.13 0.00 0.00% 25.13 25.14 25.12 276,305
May 31 2024 25.13 0.01 0.04% 25.13 25.13 25.12 160,028
May 30 2024 25.12 0.02 0.08% 25.10 25.12 25.10 223,363
May 29 2024 25.10 -0.01 -0.04% 25.12 25.12 25.10 245,770
May 28 2024 25.11 0.01 0.04% 25.11 25.11 25.10 156,506
May 24 2024 25.10 0.01 0.04% 25.10 25.11 25.09 1,020,548
May 23 2024 25.09 0.01 0.04% 25.10 25.11 25.09 250,332
May 22 2024 25.08 -0.01 -0.04% 25.09 25.10 25.08 219,858
May 21 2024 25.09 0.01 0.04% 25.08 25.09 25.08 174,961
May 20 2024 25.08 0.01 0.04% 25.08 25.09 25.07 417,560
May 17 2024 25.07 0.00 0.00% 25.08 25.08 25.07 307,100
May 16 2024 25.07 -0.02 -0.08% 25.09 25.09 25.07 252,775
May 15 2024 25.09 0.04 0.16% 25.08 25.09 25.06 252,565
May 14 2024 25.05 -0.01 -0.04% 25.06 25.07 25.05 231,379
May 13 2024 25.06 0.02 0.08% 25.06 25.07 25.05 334,386
May 10 2024 25.04 -0.01 -0.04% 25.06 25.06 25.04 1,832,259
May 09 2024 25.05 0.01 0.04% 25.05 25.06 25.04 584,447
May 08 2024 25.04 0.00 0.00% 25.04 25.05 25.04 646,922
May 07 2024 25.04 0.01 0.04% 25.05 25.05 25.03 1,560,367
May 06 2024 25.03 0.00 0.00% 25.03 25.04 25.02 278,265
May 03 2024 25.03 -0.10 -0.40% 25.03 25.04 25.03 301,094
May 02 2024 25.13 0.02 0.08% 25.12 25.13 25.12 191,081
May 01 2024 25.11 -0.01 -0.04% 25.11 25.12 25.11 117,091
Apr 30 2024 25.12 0.01 0.04% 25.12 25.13 25.11 388,966
Apr 29 2024 25.11 -0.01 -0.04% 25.12 25.13 25.11 265,336
Apr 26 2024 25.12 0.01 0.04% 25.11 25.12 25.11 293,217
Apr 25 2024 25.11 0.01 0.04% 25.11 25.11 25.10 245,010
Apr 24 2024 25.10 0.00 0.00% 25.10 25.10 25.09 254,553
Apr 23 2024 25.10 0.01 0.04% 25.12 25.12 25.09 185,833
Apr 22 2024 25.09 0.02 0.08% 25.08 25.09 25.08 260,097
Apr 19 2024 25.07 -0.01 -0.04% 25.10 25.10 25.07 1,178,172
Apr 18 2024 25.08 0.00 0.02% 25.10 25.10 25.08 195,098
Apr 17 2024 25.075 -0.02 -0.06% 25.09 25.098 25.07 144,430
Apr 16 2024 25.09 0.03 0.12% 25.10 25.10 25.06 233,979
Apr 15 2024 25.06 0.01 0.04% 25.08 25.08 25.06 118,410
Apr 12 2024 25.05 -0.02 -0.08% 25.07 25.07 25.05 365,415
Apr 11 2024 25.07 0.02 0.08% 25.06 25.07 25.05 105,520
Apr 10 2024 25.05 0.01 0.04% 25.04 25.06 25.04 153,680
Apr 09 2024 25.04 -0.01 -0.04% 25.05 25.05 25.04 143,486
Apr 08 2024 25.05 0.01 0.04% 25.05 25.05 25.04 127,161
Apr 05 2024 25.04 0.00 0.00% 25.06 25.06 25.03 408,035
Apr 04 2024 25.04 0.01 0.04% 25.04 25.04 25.03 227,228
Apr 03 2024 25.03 -0.10 -0.40% 25.04 25.04 25.02 160,286
Apr 02 2024 25.13 0.00 0.00% 25.13 25.13 25.12 164,582
Apr 01 2024 25.13 0.01 0.04% 25.13 25.13 25.12 278,640
Mar 28 2024 25.12 -0.01 -0.04% 25.12 25.12 25.11 234,552
Mar 27 2024 25.13 0.02 0.08% 25.12 25.13 25.11 174,147
Mar 26 2024 25.11 0.02 0.08% 25.09 25.11 25.09 101,556
Mar 25 2024 25.09 -0.01 -0.02% 25.11 25.11 25.09 131,304
Mar 22 2024 25.095 -0.01 -0.02% 25.10 25.10 25.09 136,757

Your Recent History

Delayed Upgrade Clock