News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1131 | 1.0828147439 | 10.445 | 10.63 | 10.43 | 149 | 10.4892605 | SP |
| 4 | 0.4681 | 4.63924677899 | 10.09 | 10.63 | 10.09 | 353 | 10.37070445 | SP |
| 12 | 0.4681 | 4.63924677899 | 10.09 | 10.63 | 10.09 | 353 | 10.37070445 | SP |
| 26 | 0.4681 | 4.63924677899 | 10.09 | 10.63 | 10.09 | 353 | 10.37070445 | SP |
| 52 | 0.4681 | 4.63924677899 | 10.09 | 10.63 | 10.09 | 353 | 10.37070445 | SP |
| 156 | 0.4681 | 4.63924677899 | 10.09 | 10.63 | 10.09 | 353 | 10.37070445 | SP |
| 260 | 0.4681 | 4.63924677899 | 10.09 | 10.63 | 10.09 | 353 | 10.37070445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 10.5581 | -0.02 | -0.15 | 10.63 | 10.63 | 10.5581 | 170 |
| 1738107000 | 10.5736 | -0.04 | -0.40 | 10.61 | 10.61 | 10.5736 | 73 |
| 1738020600 | 10.6156 | 0.05 | 0.44 | 10.6 | 10.6156 | 10.6 | 25 |
| 1737761400 | 10.5689 | 0.11 | 1.04 | 10.55 | 10.5689 | 10.55 | 48 |
| 1737675000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737588600 | 10.46 | -0.04 | -0.38 | 10.445 | 10.46 | 10.43 | 449 |
| 1737502200 | 10.4996 | 0.09 | 0.87 | 10.54 | 10.54 | 10.48 | 1242 |
| 1737156600 | 10.4093 | 0.08 | 0.77 | 10.41 | 10.41 | 10.4093 | 47 |
| 1737070200 | 10.3293 | 0.05 | 0.53 | 10.29 | 10.3293 | 10.29 | 181 |
| 1736983800 | 10.2751 | 0.12 | 1.22 | 10.3 | 10.3 | 10.25 | 914 |
| 1736897400 | 10.1512 | 0.04 | 0.41 | 10.106 | 10.1512 | 10.106 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
