JOB

GEE Historical Data

JOB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.577 0.0326 5.99% 0.5562 0.5775 0.551 4,081,311
Jun 21 2021 0.5444 0.0249 4.79% 0.53 0.557 0.5251 4,226,733
Jun 18 2021 0.5195 -0.0205 -3.8% 0.5418 0.5491 0.5195 6,946,242
Jun 17 2021 0.54 -0.0201 -3.59% 0.5601 0.5657 0.54 4,835,880
Jun 16 2021 0.5601 -0.0199 -3.43% 0.58 0.5805 0.555 6,371,820
Jun 15 2021 0.58 -0.037 -6.0% 0.606 0.61 0.5711 4,497,682
Jun 14 2021 0.617 0.002 0.33% 0.6155 0.6289 0.6005 4,483,290
Jun 11 2021 0.615 -0.0015 -0.24% 0.62 0.6245 0.61 3,294,232
Jun 10 2021 0.6165 -0.0315 -4.86% 0.6421 0.65 0.603 7,344,464
Jun 09 2021 0.648 0.0454 7.53% 0.6241 0.66 0.617 14,737,553
Jun 08 2021 0.6026 0.0116 1.96% 0.592 0.6149 0.5812 7,808,512
Jun 07 2021 0.591 0.002 0.34% 0.585 0.6099 0.5705 4,105,272
Jun 04 2021 0.589 -0.0139 -2.31% 0.61 0.61 0.560301 7,694,424
Jun 03 2021 0.6029 0.0304 5.31% 0.579 0.615 0.5736 8,367,792
Jun 02 2021 0.5725 0.0097 1.72% 0.56 0.5833 0.5521 6,482,815
Jun 01 2021 0.5628 0.0078 1.41% 0.551 0.5657 0.5411 2,082,948
May 31 2021 0.555 0.00 +0.00% 0.538 0.57 0.53 0
May 28 2021 0.555 0.0174 3.24% 0.538 0.57 0.53 4,164,523
May 27 2021 0.5376 0.0176 3.38% 0.5258 0.5465 0.525 2,931,109
May 26 2021 0.52 -0.0088 -1.66% 0.5288 0.54 0.515 4,684,806
May 25 2021 0.5288 -0.0228 -4.13% 0.5549 0.5549 0.527 3,070,890
May 24 2021 0.5516 -0.0143 -2.53% 0.5688 0.575 0.5401 2,991,950
May 21 2021 0.5659 -0.0032 -0.56% 0.5669 0.5789 0.556 2,869,486
May 20 2021 0.5691 0.0291 5.39% 0.5376 0.5723 0.5315 4,267,825
May 19 2021 0.54 -0.0323 -5.64% 0.5558 0.557 0.5312 4,247,803
May 18 2021 0.5723 0.0133 2.38% 0.556 0.59 0.553 4,311,109
May 17 2021 0.559 0.0124 2.27% 0.535 0.56 0.5333 2,682,836
May 14 2021 0.5466 0.0166 3.13% 0.53 0.5649 0.528 3,624,108
May 13 2021 0.53 -0.023 -4.16% 0.553 0.5559 0.511 4,625,711
May 12 2021 0.553 -0.0018 -0.32% 0.5371 0.579999 0.5364 5,860,909
May 11 2021 0.5548 0.0507 10.06% 0.4882 0.557 0.4825 8,199,803
May 10 2021 0.5041 -0.0383 -7.06% 0.5425 0.565 0.4931 15,575,492
May 07 2021 0.5424 -0.033 -5.74% 0.54 0.5699 0.51 12,267,604
May 06 2021 0.5754 -0.0406 -6.59% 0.61 0.616 0.56 12,043,610
May 05 2021 0.616 0.011 1.82% 0.6101 0.6249 0.59 11,172,137
May 04 2021 0.605 -0.032 -5.02% 0.635 0.64 0.58 15,692,945
May 03 2021 0.637 -0.0101 -1.56% 0.66 0.66 0.63 13,850,085
Apr 30 2021 0.6471 0.0121 1.91% 0.635 0.68 0.63 21,854,025
Apr 29 2021 0.635 -0.0099 -1.54% 0.66 0.66 0.6141 14,530,421
Apr 28 2021 0.6449 -0.0101 -1.54% 0.6401 0.65 0.63 11,921,682
Apr 27 2021 0.655 0.02 3.15% 0.65 0.66 0.6225 21,811,846
Apr 26 2021 0.635 0.0225 3.67% 0.6232 0.6475 0.62 29,084,136
Apr 23 2021 0.6125 0.025 4.26% 0.583 0.62 0.579 9,642,524
Apr 22 2021 0.5875 -0.0213 -3.5% 0.6088 0.6206 0.56 9,528,769
Apr 21 2021 0.6088 0.0288 4.97% 0.6251 0.634 0.58 34,367,923
Apr 20 2021 0.58 0.0011 0.19% 0.60 0.6146 0.575 8,206,513
Apr 19 2021 0.5789 0.0079 1.38% 0.57 0.585 0.545 6,320,663
Apr 16 2021 0.571 -0.006 -1.04% 0.5681 0.5735 0.56 6,555,562
Apr 15 2021 0.577 -0.273 -32.12% 0.559 0.5855 0.5515 26,665,760
Apr 14 2021 0.85 -0.22 -20.56% 1.02 1.03 0.837 3,156,041
Apr 13 2021 1.07 -0.10 -8.55% 1.15 1.15 1.05 530,486
Apr 12 2021 1.17 -0.02 -1.68% 1.18 1.21 1.12 268,599
Apr 09 2021 1.19 -0.06 -4.8% 1.29 1.29 1.10 880,657
Apr 08 2021 1.25 0.02 1.63% 1.23 1.30 1.19 532,932
Apr 07 2021 1.23 -0.07 -5.38% 1.31 1.34 1.18 217,093
Apr 06 2021 1.30 0.02 1.56% 1.30 1.33 1.28 75,154
Apr 05 2021 1.28 -0.10 -7.25% 1.39 1.40 1.27 319,505
Apr 02 2021 1.38 0.00 +0.00% 1.30 1.40 1.23 0
Apr 01 2021 1.38 0.11 8.66% 1.30 1.40 1.23 776,985
Mar 31 2021 1.27 -0.10 -7.3% 1.37 1.41 1.24 355,254
Mar 30 2021 1.37 -0.10 -6.8% 1.50 1.50 1.35 240,962
Mar 29 2021 1.47 -0.13 -8.13% 1.61 1.63 1.44 133,045
Mar 26 2021 1.60 0.01 0.63% 1.66 1.67 1.53 148,995
Mar 25 2021 1.59 0.09 5.65% 1.49 1.61 1.48 240,726


Your Recent History
AMEX
JOB
GEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.