Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
GEE Group Inc (JOB)
GEE Group Inc (JOB) Historical

JOB GEE Group Inc

0.28

0.00 (0.00%)

Sep 22 2024 - Closed

Delayed by 15 minutes

JOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.28	0.0209	8.07%	0.253	0.28	0.253	220,768
Sep 19 2024	0.2591	0.0218	9.19%	0.258	0.2652	0.25	389,064
Sep 18 2024	0.2373	-0.012	-4.81%	0.2488	0.26	0.2373	164,366
Sep 17 2024	0.2493	0.0092	3.83%	0.2389	0.2572	0.2379	178,022
Sep 16 2024	0.2401	-0.0049	-2.00%	0.2436	0.2581	0.237	195,186
Sep 13 2024	0.245	0.005	2.08%	0.239	0.2475	0.2369	214,823
Sep 12 2024	0.24	-0.0022	-0.91%	0.24	0.2496	0.2327	296,475
Sep 11 2024	0.2422	-0.0002	-0.08%	0.2433	0.25	0.24	205,466
Sep 10 2024	0.2424	-0.0077	-3.08%	0.2514	0.2578	0.2424	79,155
Sep 09 2024	0.2501	-0.0049	-1.92%	0.2571	0.26	0.25	66,614
Sep 06 2024	0.255	-0.0043	-1.66%	0.2581	0.2624	0.2494	382,872
Sep 05 2024	0.2593	-0.00305	-1.16%	0.26	0.2647	0.2575	44,468
Sep 04 2024	0.26235	0.00385	1.49%	0.259	0.275	0.2557	216,437
Sep 03 2024	0.2585	-0.0035	-1.34%	0.2775	0.2775	0.2578	57,721
Aug 30 2024	0.262	0.002	0.77%	0.264	0.2709	0.262	151,147
Aug 29 2024	0.26	-0.0047	-1.78%	0.2703	0.272	0.26	34,139
Aug 28 2024	0.2647	-0.0026	-0.97%	0.2669	0.27	0.2571	242,215
Aug 27 2024	0.2673	0.0019	0.72%	0.26	0.268	0.26	119,471
Aug 26 2024	0.2654	-0.0126	-4.53%	0.278	0.2782	0.2565	380,209
Aug 23 2024	0.278	0.0039	1.42%	0.27	0.28	0.2619	272,806
Aug 22 2024	0.2741	-0.0058	-2.07%	0.2731	0.28	0.2722	119,607
Aug 21 2024	0.2799	0.0004	0.14%	0.2746	0.28	0.271	85,524
Aug 20 2024	0.2795	-0.0027	-0.96%	0.2822	0.2861	0.2743	159,409
Aug 19 2024	0.2822	0.0019	0.68%	0.28	0.2883	0.2791	63,173
Aug 16 2024	0.2803	0.0103	3.81%	0.2755	0.2875	0.2712	183,601
Aug 15 2024	0.27	-0.0125	-4.42%	0.272	0.2789	0.2626	543,043
Aug 14 2024	0.2825	0.0039	1.40%	0.284	0.285	0.28	96,182
Aug 13 2024	0.2786	0.0033	1.20%	0.2823	0.2839	0.2718	44,035
Aug 12 2024	0.2753	-0.0046	-1.64%	0.2838	0.2843	0.2753	29,918
Aug 09 2024	0.2799	-0.0042	-1.48%	0.2801	0.2832	0.267	471,984
Aug 08 2024	0.2841	-0.0101	-3.43%	0.299	0.2998	0.2832	129,649
Aug 07 2024	0.2942	-0.0017	-0.57%	0.30	0.30	0.29	90,156
Aug 06 2024	0.2959	0.0056	1.93%	0.3042	0.3042	0.2903	107,027
Aug 05 2024	0.2903	-0.0174	-5.65%	0.304	0.304	0.2803	241,520
Aug 02 2024	0.3077	-0.0193	-5.90%	0.3199	0.3199	0.3017	221,368
Aug 01 2024	0.327	-0.0089	-2.65%	0.3398	0.3399	0.321	93,596
Jul 31 2024	0.3359	0.008	2.44%	0.3228	0.3359	0.3139	406,080
Jul 30 2024	0.3279	0.0119	3.77%	0.32	0.3298	0.3113	164,255
Jul 29 2024	0.316	0.005	1.61%	0.317	0.317	0.3053	334,789
Jul 26 2024	0.311	0.0043	1.40%	0.3067	0.32	0.3021	259,279
Jul 25 2024	0.3067	0.0012	0.39%	0.3055	0.314	0.3055	60,627
Jul 24 2024	0.3055	0.0004	0.13%	0.3036	0.3136	0.3021	160,646
Jul 23 2024	0.3051	-0.0049	-1.58%	0.316	0.316	0.3037	56,142
Jul 22 2024	0.31	0.0021	0.68%	0.3078	0.3136	0.3019	67,863
Jul 19 2024	0.3079	0.0005	0.16%	0.306	0.316999	0.302	176,703
Jul 18 2024	0.3074	-0.0125	-3.91%	0.318	0.3193	0.3062	122,524
Jul 17 2024	0.3199	0.0039	1.23%	0.3139	0.3259	0.306053	186,423
Jul 16 2024	0.316	0.0013	0.41%	0.305	0.32	0.305	202,020
Jul 15 2024	0.3147	0.0055	1.78%	0.308	0.3198	0.308	207,295
Jul 12 2024	0.3092	0.0045	1.48%	0.301	0.312399	0.2953	136,029
Jul 11 2024	0.3047	0.0076	2.56%	0.31	0.3149	0.2992	318,889
Jul 10 2024	0.2971	-0.0069	-2.27%	0.3015	0.31	0.2971	173,746
Jul 09 2024	0.304	-0.001	-0.33%	0.3008	0.3099	0.295	275,336
Jul 08 2024	0.305	-0.003	-0.97%	0.30	0.308	0.30	204,576
Jul 05 2024	0.308	-0.001	-0.32%	0.32	0.32	0.2935	338,641
Jul 03 2024	0.309	0.0093	3.10%	0.3048	0.319	0.2983	193,711
Jul 02 2024	0.2997	-0.0002	-0.07%	0.30	0.3206	0.29805	588,864
Jul 01 2024	0.2999	-0.0067	-2.19%	0.3102	0.3106	0.2904	169,511
Jun 28 2024	0.3066	-0.0082	-2.60%	0.32	0.32	0.3001	60,829
Jun 27 2024	0.3148	0.0108	3.55%	0.3142	0.3167	0.3088	82,588
Jun 26 2024	0.304	-0.0115	-3.65%	0.3067	0.3257	0.3016	170,233
Jun 25 2024	0.3155	-0.0045	-1.41%	0.31	0.324	0.30	219,270

Delayed Upgrade Clock