JOB

GEE Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GEE Group Inc JOB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.011 1.97% 0.57 15:52:23
Open Price Low Price High Price Close Price Prev Close
0.556 0.553 0.59 0.559
more quote information »

JOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48820.590.48250.54904984,998,6730.081816.76%
1 Month0.600.680.48250.605365713,327,154-0.03-5.0%
3 Months1.752.170.48250.64716045,481,682-1.18-67.43%
6 Months0.93442.170.48250.72859593,030,780-0.3644-39.0%
1 Year0.27992.490.27990.87885122,127,9710.2901103.64%
3 Years2.443.250.16770.86671742,959-1.87-76.64%
5 Years4.217.000.16770.9088864453,008-3.64-86.46%

JOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.559 0.0124 2.27% 0.535 0.56 0.5333 2,682,836
May 14 2021 0.5466 0.0166 3.13% 0.53 0.5649 0.528 3,624,108
May 13 2021 0.53 -0.023 -4.16% 0.553 0.5559 0.511 4,625,711
May 12 2021 0.553 -0.0018 -0.32% 0.5371 0.579999 0.5364 5,860,909
May 11 2021 0.5548 0.0507 10.06% 0.4882 0.557 0.4825 8,199,803
May 10 2021 0.5041 -0.0383 -7.06% 0.5425 0.565 0.4931 15,575,492
May 07 2021 0.5424 -0.033 -5.74% 0.54 0.5699 0.51 12,267,604
May 06 2021 0.5754 -0.0406 -6.59% 0.61 0.616 0.56 12,043,610
May 05 2021 0.616 0.011 1.82% 0.6101 0.6249 0.59 11,172,137
May 04 2021 0.605 -0.032 -5.02% 0.635 0.64 0.58 15,692,945
May 03 2021 0.637 -0.0101 -1.56% 0.66 0.66 0.63 13,850,085
Apr 30 2021 0.6471 0.0121 1.91% 0.635 0.68 0.63 21,854,025
Apr 29 2021 0.635 -0.0099 -1.54% 0.66 0.66 0.6141 14,530,421
Apr 28 2021 0.6449 -0.0101 -1.54% 0.6401 0.65 0.63 11,921,682
Apr 27 2021 0.655 0.02 3.15% 0.65 0.66 0.6225 21,811,846
Apr 26 2021 0.635 0.0225 3.67% 0.6232 0.6475 0.62 29,084,136
Apr 23 2021 0.6125 0.025 4.26% 0.583 0.62 0.579 9,642,524
Apr 22 2021 0.5875 -0.0213 -3.5% 0.6088 0.6206 0.56 9,528,769
Apr 21 2021 0.6088 0.0288 4.97% 0.6251 0.634 0.58 34,367,923
Apr 20 2021 0.58 0.0011 0.19% 0.60 0.6146 0.575 8,206,513
Apr 19 2021 0.5789 0.0079 1.38% 0.57 0.585 0.545 6,320,663
See More Historical Prices »


Your Recent History
AMEX
JOB
GEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.