Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GEE Group Inc | JOB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.09% | 0.3202 | 16:53:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.316 | 0.3299 | 0.3202 | 0.3205 |
JOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3262 | 0.3392 | 0.297 | 0.323835 | 265,321 | -0.006 | -1.84% |
| 1 Month | 0.3642 | 0.368 | 0.297 | 0.3375247 | 197,246 | -0.044 | -12.08% |
| 3 Months | 0.46 | 0.46 | 0.297 | 0.375092 | 266,345 | -0.1398 | -30.39% |
| 6 Months | 0.5407 | 0.5867 | 0.297 | 0.4320723 | 208,399 | -0.2205 | -40.78% |
| 1 Year | 0.4317 | 0.63 | 0.297 | 0.4941911 | 249,953 | -0.1115 | -25.83% |
| 3 Years | 0.6232 | 0.80 | 0.297 | 0.5545364 | 1,284,561 | -0.303 | -48.62% |
| 5 Years | 1.12 | 2.49 | 0.1677 | 0.6763277 | 1,049,510 | -0.7998 | -71.41% |
JOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.3205 | -0.0097 | -2.94% | 0.3268 | 0.334 | 0.3168 | 80,355 |
| Apr 24 2024 | 0.3302 | 0.01225 | 3.85% | 0.315 | 0.3356 | 0.313 | 388,305 |
| Apr 23 2024 | 0.31795 | -0.00205 | -0.64% | 0.32 | 0.321 | 0.3153 | 65,771 |
| Apr 22 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.3301 | 0.297 | 660,884 |
| Apr 19 2024 | 0.33 | 0.0018 | 0.55% | 0.3262 | 0.3392 | 0.324 | 121,658 |
| Apr 18 2024 | 0.3282 | 0.0022 | 0.67% | 0.32 | 0.3413 | 0.3151 | 145,794 |
| Apr 17 2024 | 0.326 | -0.004 | -1.21% | 0.3251 | 0.3346 | 0.3251 | 234,915 |
| Apr 16 2024 | 0.33 | -0.009 | -2.65% | 0.33 | 0.3465 | 0.326 | 247,247 |
| Apr 15 2024 | 0.339 | -0.0083 | -2.39% | 0.3479 | 0.355 | 0.3249 | 305,877 |
| Apr 12 2024 | 0.3473 | -0.0017 | -0.49% | 0.35 | 0.356 | 0.3429 | 226,282 |
| Apr 11 2024 | 0.349 | -0.001 | -0.29% | 0.355 | 0.356701 | 0.3488 | 82,457 |
| Apr 10 2024 | 0.35 | 0.0011 | 0.32% | 0.345 | 0.3544 | 0.345 | 89,163 |
| Apr 09 2024 | 0.3489 | -0.0003 | -0.09% | 0.3492 | 0.3507 | 0.3455 | 120,304 |
| Apr 08 2024 | 0.3492 | -0.0035 | -0.99% | 0.359 | 0.359 | 0.347 | 225,177 |
| Apr 05 2024 | 0.3527 | -0.0069 | -1.92% | 0.3623 | 0.3623 | 0.3511 | 182,419 |
| Apr 04 2024 | 0.3596 | -0.0007 | -0.19% | 0.365 | 0.365 | 0.3552 | 183,467 |
| Apr 03 2024 | 0.3603 | -0.0037 | -1.02% | 0.361 | 0.3616 | 0.355 | 68,108 |
| Apr 02 2024 | 0.364 | 0.003 | 0.83% | 0.361 | 0.368 | 0.355 | 118,537 |
| Apr 01 2024 | 0.361 | 0.0015 | 0.42% | 0.3642 | 0.368 | 0.355 | 166,285 |
| Mar 28 2024 | 0.3595 | -0.0057 | -1.56% | 0.3675 | 0.37 | 0.355 | 199,951 |
| Mar 27 2024 | 0.3652 | -0.0022 | -0.60% | 0.3653 | 0.3699 | 0.3521 | 250,325 |
| Mar 26 2024 | 0.3674 | 0.0048 | 1.32% | 0.37 | 0.37 | 0.3627 | 200,997 |
