Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF -January | GJAN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1695 | 0.47% | 36.39 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.23 | 36.14 | 36.39 | 36.39 | 36.2205 |
GJAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 36.4299 | 36.04 | 36.34 | 5,170 | 0.09 | 0.25% |
| 1 Month | 35.49 | 36.4335 | 35.49 | 36.28 | 22,997 | 0.90 | 2.54% |
| 3 Months | 35.64 | 36.4335 | 34.67 | 35.78 | 23,231 | 0.75 | 2.10% |
| 6 Months | 33.73 | 36.4335 | 33.70 | 34.94 | 71,841 | 2.66 | 7.89% |
| 1 Year | 31.508 | 36.4335 | 31.315 | 34.49 | 44,156 | 4.88 | 15.49% |
| 3 Years | 30.29 | 36.4335 | 29.63 | 32.95 | 53,503 | 6.10 | 20.14% |
| 5 Years | 30.29 | 36.4335 | 29.63 | 32.95 | 53,503 | 6.10 | 20.14% |
GJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.39 | 0.17 | 0.47% | 36.23 | 36.39 | 36.14 | 4,186 |
| May 30 2024 | 36.2205 | -0.11 | -0.30% | 36.32 | 36.32 | 36.20 | 3,430 |
| May 29 2024 | 36.33 | -0.05 | -0.14% | 36.23 | 36.34 | 36.04 | 5,089 |
| May 28 2024 | 36.38 | 0.01 | 0.04% | 36.36 | 36.41 | 36.25 | 8,361 |
| May 24 2024 | 36.3661 | 0.07 | 0.18% | 36.30 | 36.4299 | 36.29 | 3,799 |
| May 23 2024 | 36.30 | -0.08 | -0.22% | 36.38 | 36.4335 | 36.235 | 11,645 |
| May 22 2024 | 36.38 | 0.00 | -0.01% | 36.43 | 36.43 | 36.32 | 10,853 |
| May 21 2024 | 36.3848 | 0.06 | 0.18% | 36.31 | 36.41 | 36.31 | 6,126 |
| May 20 2024 | 36.32 | 0.02 | 0.04% | 36.30 | 36.4199 | 36.30 | 307,861 |
| May 17 2024 | 36.3048 | 0.00 | 0.01% | 36.3025 | 36.31 | 36.27 | 11,871 |
| May 16 2024 | 36.3025 | -0.03 | -0.08% | 36.28 | 36.3493 | 36.2719 | 5,169 |
| May 15 2024 | 36.33 | 0.20 | 0.54% | 36.1348 | 36.33 | 36.1348 | 12,468 |
| May 14 2024 | 36.1348 | 0.10 | 0.29% | 36.03 | 36.1348 | 36.03 | 9,786 |
| May 13 2024 | 36.03 | -0.04 | -0.11% | 36.14 | 36.14 | 36.02 | 4,399 |
| May 10 2024 | 36.07 | 0.09 | 0.25% | 35.98 | 36.12 | 35.98 | 7,590 |
| May 09 2024 | 35.98 | 0.05 | 0.14% | 35.90 | 36.0099 | 35.90 | 5,108 |
| May 08 2024 | 35.9302 | 0.03 | 0.08% | 35.90 | 35.9302 | 35.90 | 422 |
| May 07 2024 | 35.90 | 0.03 | 0.08% | 35.89 | 35.9599 | 35.88 | 12,812 |
| May 06 2024 | 35.87 | 0.10 | 0.28% | 35.825 | 35.87 | 35.80 | 3,076 |
| May 03 2024 | 35.77 | 0.28 | 0.79% | 35.49 | 35.77 | 35.49 | 7,071 |
| May 02 2024 | 35.49 | 0.10 | 0.28% | 35.3897 | 35.56 | 35.3807 | 28,004 |
| May 01 2024 | 35.3897 | -0.07 | -0.21% | 35.43 | 35.50 | 35.342 | 3,845 |
